Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.37 USD | +3.79% | +4.58% | -29.38% |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 1.31 $ | 1.28 $ | 1.32 $ | 1.37 $ |
Volume | 262 995 | 372 854 | 263 900 | 368 742 |
Change | 0.00% | -2.29% | +3.13% | +3.79% |
Opening | 1.33 | 1.33 | 1.29 | 1.32 |
High | 1.36 | 1.33 | 1.32 | 1.38 |
Low | 1.29 | 1.28 | 1.28 | 1.30 |
Performance
1 day | +3.79% | ||
1 week | +4.58% | ||
Current month | -29.02% | ||
1 month | -23.03% | ||
3 months | -31.50% | ||
6 months | -43.15% | ||
Current year | -29.38% | ||
1 year | -55.23% | ||
3 years | -95.34% | ||
5 years | -99.72% | ||
10 years | -99.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitality REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.79% | +4.58% | -29.38% | -55.23% | 54.29M | ||
+0.13% | +2.06% | -6.56% | -5.61% | 31.08B | ||
+0.34% | -2.22% | +6.21% | +35.61% | 14.55B | ||
+0.66% | +0.81% | -6.65% | -7.90% | 12.51B | ||
-0.42% | -2.66% | +5.04% | +40.30% | 6.83B | ||
-0.85% | -2.15% | -1.38% | +13.67% | 3.96B | ||
-0.91% | -1.46% | +14.31% | +52.22% | 3.68B | ||
+0.53% | +2.72% | -4.55% | -4.55% | 2.64B | ||
0.00% | 0.00% | -2.44% | -7.51% | 2.56B | ||
+0.50% | -1.36% | +15.17% | +11.62% | 2.43B | ||
+0.09% | -0.54% | +3.82% | +22.55% | 2.27B | ||
-0.10% | -1.94% | +2.34% | +28.48% | 2.03B | ||
+0.68% | -1.83% | +0.85% | +20.86% | 1.81B | ||
-0.53% | -2.02% | +10.21% | +22.13% | 1.53B | ||
+0.89% | -0.73% | -20.61% | -25.49% | 1.12B | ||
-0.17% | +0.52% | +1.94% | -15.89% | 976M | ||
Average | +0.29% | -0.23% | -0.73% | +7.83% | ||
Weighted average by Cap. | +0.13% | +0.06% | -0.98% | +9.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:01:01 pm | 1.37 | 6,182 | 348,804 |
03:59:59 pm | 1.365 | 100 | 342,622 |
03:59:59 pm | 1.37 | 100 | 342,522 |
03:59:55 pm | 1.37 | 100 | 342,422 |
03:59:51 pm | 1.365 | 100 | 342,322 |
03:59:50 pm | 1.36 | 200 | 342,222 |
03:59:50 pm | 1.36 | 209 | 342,022 |
03:59:50 pm | 1.36 | 200 | 341,813 |
03:59:50 pm | 1.36 | 100 | 341,613 |
03:59:43 pm | 1.37 | 100 | 341,513 |
Monthly variations
Annual change
2024 | -29.38% | ||
2023 | -56.60% | ||
2022 | -53.44% | ||
2021 | -62.93% | ||
2020 | -90.72% | ||
2019 | -30.25% | ||
2018 | -40.56% | ||
2017 | -13.27% | ||
2016 | +22.98% | ||
2015 | -39.79% | ||
2014 | +26.57% | ||
2013 | -21.22% | ||
2012 | +31.38% | ||
2011 | -17.10% | ||
2010 | +107.97% | ||
2009 | +303.48% | ||
2008 | -84.01% | ||
2007 | -42.25% | ||
2006 | +18.68% | ||
2005 | -3.50% | ||
2004 | +15.76% | ||
2003 | +4.33% |
- Stock
- Equities
- Stock Ashford Hospitality Trust, Inc. - Nyse
- Quotes Ashford Hospitality Trust, Inc.