Quotes Ashford Hospitality Trust, Inc.

Equities

AHT

US0441038694

Specialized REITs

Delayed Nyse 04:01:01 2024-03-28 pm EDT 5-day change 1st Jan Change
1.37 USD +3.79% Intraday chart for Ashford Hospitality Trust, Inc. +4.58% -29.38%

Quotes 5-day view

Delayed Quote Nyse
Ashford Hospitality Trust, Inc.(AHT) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1.31 $ 1.28 $ 1.32 $ 1.37 $
Volume 262 995 372 854 263 900 368 742
Change 0.00% -2.29% +3.13% +3.79%
Opening 1.33 1.33 1.29 1.32
High 1.36 1.33 1.32 1.38
Low 1.29 1.28 1.28 1.30

Performance

1 day+3.79%
1 week+4.58%
Current month-29.02%
1 month-23.03%
3 months-31.50%
6 months-43.15%
Current year-29.38%
1 year-55.23%
3 years-95.34%
5 years-99.72%
10 years-99.88%

Volumes

markets
Daily volume
368 742
Estimated daily volume
368 742
Avg. Volume 20 sessions
701 187
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
960 626.19
Record volume 1
11 026 710
Record volume 2
10 847 620
Record volume 3
10 205 820
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
54 286 539
Net sales (USD)
1 367 533 000
Number of employees
108
Sales / Employee (USD)
12 662 343
Free-Float
93.18 %
Free-Float capitalization (USD)
53 549 583
Average Daily Capital Traded
1.77%

Highs and lows

1 week
1.28
Extreme 1.28
1.38
1 month
1.28
Extreme 1.28
1.91
Current year
1.24
Extreme 1.24
2.08
1 year
1.24
Extreme 1.24
5.09
3 years
1.24
Extreme 1.24
77.90
5 years
1.24
Extreme 1.24
589.00
10 years
1.24
Extreme 1.24
1 203.00

Indicators

Moving average 5 days
1.32
Moving average 20 days
1.44
Moving average 50 days
1.51
Moving average 100 days
1.79
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
+10.36%
Price spread / (MMA100)
+30.79%
STIM
RSI 9 days
36.23
RSI 14 days
38.23

Sector Comparison - Hospitality REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.79%+4.58%-29.38%-55.23% 54.29M
+0.13%+2.06%-6.56%-5.61% 31.08B
+0.34%-2.22%+6.21%+35.61% 14.55B
+0.66%+0.81%-6.65%-7.90% 12.51B
-0.42%-2.66%+5.04%+40.30% 6.83B
-0.85%-2.15%-1.38%+13.67% 3.96B
-0.91%-1.46%+14.31%+52.22% 3.68B
+0.53%+2.72%-4.55%-4.55% 2.64B
0.00%0.00%-2.44%-7.51% 2.56B
+0.50%-1.36%+15.17%+11.62% 2.43B
+0.09%-0.54%+3.82%+22.55% 2.27B
-0.10%-1.94%+2.34%+28.48% 2.03B
+0.68%-1.83%+0.85%+20.86% 1.81B
-0.53%-2.02%+10.21%+22.13% 1.53B
+0.89%-0.73%-20.61%-25.49% 1.12B
-0.17%+0.52%+1.94%-15.89% 976M
Average+0.29%-0.23%-0.73%+7.83%
Weighted average by Cap.+0.13%+0.06%-0.98%+9.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c28b39c8f6f8eb820f16.01hjqlts2SMcvYz-AW9mmR2AVR8PVQMdynYEA4YrFto.uApR8i09sEt38-irbSgD6SXlN2haOnNP_jxjZqtPbL2kNSn7NB3vFUXz-w
DatePriceVolumeDaily volume
04:01:01 pm 1.37 6,182 348,804
03:59:59 pm 1.365 100 342,622
03:59:59 pm 1.37 100 342,522
03:59:55 pm 1.37 100 342,422
03:59:51 pm 1.365 100 342,322
03:59:50 pm 1.36 200 342,222
03:59:50 pm 1.36 209 342,022
03:59:50 pm 1.36 200 341,813
03:59:50 pm 1.36 100 341,613
03:59:43 pm 1.37 100 341,513
Chart Ashford Hospitality Trust, Inc.
More charts

Monthly variations

Annual change

2024-29.38%
2023-56.60%
2022-53.44%
2021-62.93%
2020-90.72%
2019-30.25%
2018-40.56%
2017-13.27%
2016+22.98%
2015-39.79%
2014+26.57%
2013-21.22%
2012+31.38%
2011-17.10%
2010+107.97%
2009+303.48%
2008-84.01%
2007-42.25%
2006+18.68%
2005-3.50%
2004+15.76%
2003+4.33%