Quotes GREECE ATHEX COMPOSITE

Index

GD

GRI99117A004

Market Closed - Athens S.E. 11:19:43 2024-03-28 am EDT 5-day change 1st Jan Change
1,422 PTS +0.34% Intraday chart for GREECE ATHEX COMPOSITE +0.33% +9.99%

Quotes 5-day view

Delayed Quote Athens S.E.
GREECE ATHEX COMPOSITE(GD) : Historical Chart (5-day)
  2024-03-22 2024-03-26 2024-03-27 2024-03-28
Last 1425.16 PTS 1422.51 PTS 1417.59 PTS 1422.35 PTS
Volume 19 050 763 27 121 363 20 288 135 23 349 024
Change -0.36% -0.19% -0.35% +0.34%
Opening 1,427.77 1,422.73 1,422.96 1,417.95
High 1,429.70 1,427.90 1,431.22 1,425.39
Low 1,423.75 1,420.50 1,416.48 1,414.70

Performance

1 week-0.56%
Current month-0.17%
1 month+1.04%
3 months+10.63%
6 months+19.19%
Current year+9.99%
1 year+38.98%
3 years+66.98%
5 years+99.30%
10 years+7.12%

Highs and lows

1 week
1 414.70
Extreme 1414.7
1 431.22
1 month
1 386.21
Extreme 1386.21
1 437.65
3 years
778.84
Extreme 778.84
1 437.65
5 years
469.55
Extreme 469.55
1 437.65
10 years
420.82
Extreme 420.82
1 437.65

Indicators

Moving average 5 days
1 423.90
Moving average 20 days
1 417.95
Moving average 50 days
1 395.38
Moving average 100 days
1 338.75
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
54.12
RSI 14 days
55.18

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart GREECE ATHEX COMPOSITE
More charts

Monthly variations

Annual change

2024+9.99%
2023+39.08%
2022+4.08%
2021+10.43%
2020-11.75%
2019+49.47%
2018-23.56%
2017+24.66%
2016+1.95%
2015-23.58%
2014-28.94%
2013+28.06%
2012+33.43%
2011-51.88%
2010-35.62%
2009+22.93%
2008-65.50%
2007+17.86%
2006+19.93%
2005+31.50%
2004+23.09%