Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.065 CAD | 0.00% | +8.33% | -18.75% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 0.055 $ | 0.06 $ | 0.06 $ | 0.065 $ | 0.065 $ |
Volume | 108 572 | 1 000 | 19 036 | 57 000 | 1 000 |
Change | -8.33% | +9.09% | 0.00% | +8.33% | 0.00% |
Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.065 |
High | 0.06 | 0.06 | 0.06 | 0.07 | 0.065 |
Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.065 |
Performance
1 week | +8.33% | ||
Current month | +18.18% | ||
1 month | +18.18% | ||
3 months | -18.75% | ||
6 months | -35.00% | ||
Current year | -18.75% | ||
1 year | -70.45% | ||
3 years | -59.38% | ||
5 years | -87.00% | ||
10 years | -87.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +8.33% | -18.75% | -70.45% | 8.61M | ||
+1.97% | +2.48% | +23.29% | +43.76% | 80.65B | ||
+2.71% | +1.37% | +10.11% | +22.17% | 65.81B | ||
+1.03% | -.--% | -.--% | -.--% | 27.65B | ||
+1.99% | -1.48% | +20.83% | +1.21% | 8.67B | ||
+2.49% | -2.94% | +5.58% | -11.14% | 8.05B | ||
-0.01% | +3.89% | -5.76% | -24.45% | 7.63B | ||
+2.22% | +4.66% | -7.63% | -12.71% | 7.12B | ||
+2.04% | +0.65% | +29.92% | +48.32% | 5.99B | ||
+1.36% | -1.84% | +18.41% | -0.97% | 4.93B | ||
+1.65% | -0.90% | +9.50% | +4.93% | 3.83B | ||
+1.41% | -0.51% | +13.15% | -5.91% | 3.76B | ||
+0.50% | +7.07% | -62.20% | +614.79% | 3.59B | ||
+1.66% | -5.25% | +32.90% | +31.20% | 3.34B | ||
-1.93% | -7.13% | -0.84% | -4.89% | 3.23B | ||
+0.71% | +0.71% | +10.32% | -19.06% | 2.85B | ||
Average | +1.24% | +0.59% | +4.93% | +38.55% | ||
Weighted average by Cap. | +1.90% | +0.15% | +12.40% | +30.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -18.75% | ||
2023 | -66.67% | ||
2022 | +14.29% | ||
2021 | +23.53% | ||
2020 | -46.03% | ||
2019 | -22.22% | ||
2018 | -43.75% | ||
2017 | -43.75% | ||
2016 | +924.00% | ||
2015 | -72.22% | ||
2014 | -45.45% | ||
2013 | -87.78% | ||
2012 | -25.00% | ||
2011 | +118.18% | ||
2010 | +111.54% | ||
2009 | 0.00% |
- Stock
- Equities
- Stock Ascendant Resources Inc. - Toronto S.E.
- Quotes Ascendant Resources Inc.