Quotes Ascendant Resources Inc.

Equities

ASND

CA0435041094

Specialty Mining & Metals

Delayed Toronto S.E. 09:30:00 2024-03-28 am EDT 5-day change 1st Jan Change
0.065 CAD 0.00% Intraday chart for Ascendant Resources Inc. +8.33% -18.75%

Quotes 5-day view

Delayed Quote Toronto S.E.
Ascendant Resources Inc.(ASND) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.055 $ 0.06 $ 0.06 $ 0.065 $ 0.065 $
Volume 108 572 1 000 19 036 57 000 1 000
Change -8.33% +9.09% 0.00% +8.33% 0.00%
Opening 0.06 0.06 0.06 0.06 0.065
High 0.06 0.06 0.06 0.07 0.065
Low 0.06 0.06 0.06 0.06 0.065

Performance

1 week+8.33%
Current month+18.18%
1 month+18.18%
3 months-18.75%
6 months-35.00%
Current year-18.75%
1 year-70.45%
3 years-59.38%
5 years-87.00%
10 years-87.62%

Volumes

markets
Daily volume
1 000
Estimated daily volume
3 856
Avg. Volume 20 sessions
42 747
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
2 778.56
Avg. Volume 20 sessions USD
2 050.24
Record volume 1
6 895 937
Record volume 2
5 199 162
Record volume 3
2 503 405
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
8 610 306
Capitalization (USD)
8 610 306
Net sales (USD)
0
Free-Float
88.37 %
Free-Float capitalization (CAD)
5 616 076
Free-Float capitalization (USD)
7 608 659
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.06
Extreme 0.055
0.07
1 month
0.06
Extreme 0.055
0.07
Current year
0.05
Extreme 0.05
0.09
1 year
0.05
Extreme 0.05
0.25
3 years
0.05
Extreme 0.05
0.34
5 years
0.05
Extreme 0.05
0.55
10 years
0.05
Extreme 0.05
1.70

Indicators

Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.08
Price spread / (MMA5)
-7.69%
Price spread / (MMA20)
-9.54%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
+18.62%
STIM
RSI 9 days
50.09
RSI 14 days
49.96

Sector Comparison - Other Specialty Mining & Metals

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+8.33%-18.75%-70.45% 8.61M
+1.97%+2.48%+23.29%+43.76% 80.65B
+2.71%+1.37%+10.11%+22.17% 65.81B
+1.03%-.--%-.--%-.--% 27.65B
+1.99%-1.48%+20.83%+1.21% 8.67B
+2.49%-2.94%+5.58%-11.14% 8.05B
-0.01%+3.89%-5.76%-24.45% 7.63B
+2.22%+4.66%-7.63%-12.71% 7.12B
+2.04%+0.65%+29.92%+48.32% 5.99B
+1.36%-1.84%+18.41%-0.97% 4.93B
+1.65%-0.90%+9.50%+4.93% 3.83B
+1.41%-0.51%+13.15%-5.91% 3.76B
+0.50%+7.07%-62.20%+614.79% 3.59B
+1.66%-5.25%+32.90%+31.20% 3.34B
-1.93%-7.13%-0.84%-4.89% 3.23B
+0.71%+0.71%+10.32%-19.06% 2.85B
Average+1.24%+0.59%+4.93%+38.55%
Weighted average by Cap.+1.90%+0.15%+12.40%+30.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4336b69554fbe656e20c0eb43f36657.vuQxJynM-cfBC7J9fnbydxW1K8QIJKCXTo_fi4hz5-w.zKl2b2WaiveVaNMOFibDGWKDfIljUs3AAue7wd8bn6OOu111U-Gc__Ry-w
DatePriceVolumeDaily volume
Chart Ascendant Resources Inc.
More charts

Monthly variations

Annual change

2024-18.75%
2023-66.67%
2022+14.29%
2021+23.53%
2020-46.03%
2019-22.22%
2018-43.75%
2017-43.75%
2016+924.00%
2015-72.22%
2014-45.45%
2013-87.78%
2012-25.00%
2011+118.18%
2010+111.54%
20090.00%