Quotes ASA International Group PLC

Equities

ASAI

GB00BDFXHW57

Consumer Lending

Delayed London S.E. 12:35:27 2024-03-27 pm EDT 5-day change 1st Jan Change
47.5 GBX 0.00% Intraday chart for ASA International Group PLC -5.19% -22.45%

Quotes 5-day view

Delayed Quote London S.E.
ASA International Group PLC(ASAI) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 48.6 p 46.2 p 47.5 p 47.5 p
Volume 2 500 5 138 1 909 0
Change -1.52% -4.94% +2.81% 0.00%
Opening 48.20 48.40 48.80 47.50
High 48.20 51.34 48.80 47.50
Low 48.20 48.20 48.00 47.50

Performance

1 week-5.19%
Current month-12.84%
1 month-9.95%
3 months-21.16%
6 months+6.98%
Current year-22.45%
1 year-41.72%
3 years-67.91%
5 years-89.29%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 022
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
48 545.00
Avg. Volume 20 sessions USD
48 545.00
Record volume 1
12 455 690
Record volume 2
10 895 520
Record volume 3
5 728 396
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
59 973 990
Capitalization (USD)
59 973 990
Net sales (USD)
148 008 000
Number of employees
13 602
Sales / Employee (USD)
10 881
Free-Float
79 %
Free-Float capitalization (GBX)
47 379 435
Free-Float capitalization (USD)
47 379 435
Average Daily Capital Traded
0.08%

Highs and lows

1 week
47.50
Extreme 47.5
51.34
1 month
47.50
Extreme 47.5
55.50
Current year
47.50
Extreme 47.5
65.00
1 year
21.20
Extreme 21.2
100.00
3 years
21.20
Extreme 21.2
166.40
5 years
21.20
Extreme 21.2
450.00
10 years
21.20
Extreme 21.2
525.00

Indicators

Moving average 5 days
47.83
Moving average 20 days
50.97
Moving average 50 days
56.84
Moving average 100 days
52.83
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+7.31%
Price spread / (MMA50)
+19.66%
Price spread / (MMA100)
+11.22%
STIM
RSI 9 days
28.52
RSI 14 days
29.50

Sector Comparison - Microfinancing

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-5.19%-22.45%-41.72% 59.97M
+1.33%+3.00%-9.72%+60.57% 2.72B
+0.31%+4.33%-9.62% - 1.04B
+6.45%+5.37%-24.66%+69.44% 728M
+0.72%+2.23%-19.11%+21.96% 563M
-1.16%+0.58%-20.47% - 414M
-1.29%+2.19%-12.51%+76.23% 281M
-0.22%+13.33%+17.39%+25.75% 121M
-8.82%-10.14%-6.06%-13.89% 51.28M
Average-0.30%+2.96%-11.91%+28.33%
Weighted average by Cap.+1.29%+3.48%-12.82%+55.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart ASA International Group PLC
More charts

Monthly variations

Annual change

2024-22.45%
2023-34.14%
2022-33.21%
2021-40.62%
2020-11.68%
2019-36.68%
2018+24.79%