Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
47.5 GBX | 0.00% | -5.19% | -22.45% |
Feb. 28 | AB Dynamics trades in line; Verditek sells solar arm | AN |
Feb. 28 | ASA International Group PLC Provides Earnings Guidance for the Year 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 48.6 p | 46.2 p | 47.5 p | 47.5 p |
Volume | 2 500 | 5 138 | 1 909 | 0 |
Change | -1.52% | -4.94% | +2.81% | 0.00% |
Opening | 48.20 | 48.40 | 48.80 | 47.50 |
High | 48.20 | 51.34 | 48.80 | 47.50 |
Low | 48.20 | 48.20 | 48.00 | 47.50 |
Performance
1 week | -5.19% | ||
Current month | -12.84% | ||
1 month | -9.95% | ||
3 months | -21.16% | ||
6 months | +6.98% | ||
Current year | -22.45% | ||
1 year | -41.72% | ||
3 years | -67.91% | ||
5 years | -89.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Microfinancing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -5.19% | -22.45% | -41.72% | 59.97M | ||
+1.33% | +3.00% | -9.72% | +60.57% | 2.72B | ||
+0.31% | +4.33% | -9.62% | - | 1.04B | ||
+6.45% | +5.37% | -24.66% | +69.44% | 728M | ||
+0.72% | +2.23% | -19.11% | +21.96% | 563M | ||
-1.16% | +0.58% | -20.47% | - | 414M | ||
-1.29% | +2.19% | -12.51% | +76.23% | 281M | ||
-0.22% | +13.33% | +17.39% | +25.75% | 121M | ||
-8.82% | -10.14% | -6.06% | -13.89% | 51.28M | ||
Average | -0.30% | +2.96% | -11.91% | +28.33% | ||
Weighted average by Cap. | +1.29% | +3.48% | -12.82% | +55.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -22.45% | ||
2023 | -34.14% | ||
2022 | -33.21% | ||
2021 | -40.62% | ||
2020 | -11.68% | ||
2019 | -36.68% | ||
2018 | +24.79% |
- Stock
- Equities
- Stock ASA International Group PLC - London S.E.
- Quotes ASA International Group PLC