ARYZTA AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.653 CHF | -0.30% |
|
-5.54% | +6.51% |
| Mar. 04 | Aryzta Posts Higher FY23 Profit, Revenue | MT |
| Mar. 04 | Transcript : ARYZTA AG, 17 Months 2023 Earnings Call, Mar 04, 2024 |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 1.727 CHF | 1.706 CHF | 1.666 CHF | 1.658 CHF |
| Volume | 1 890 752 | 1 744 150 | 1 741 406 | 1 376 089 |
| Change | -1.31% | -1.22% | -2.34% | -0.48% |
| Opening | 1.77 | 1.73 | 1.71 | 1.66 |
| High | 1.77 | 1.74 | 1.72 | 1.67 |
| Low | 1.70 | 1.70 | 1.66 | 1.63 |
Performance
| 1 day | -0.30% | ||
| 1 week | -5.54% | ||
| Current month | +0.98% | ||
| 1 month | +0.67% | ||
| 3 months | +8.32% | ||
| 6 months | -2.48% | ||
| Current year | +6.51% | ||
| 1 year | +6.37% | ||
| 3 years | +53.20% | ||
| 5 years | +16.94% | ||
| 10 years | -97.84% |
Volumes
marketsDaily volume
1 148 757
Estimated daily volume
1 148 757
Avg. Volume 20 sessions
2 213 979
Daily volume ratio
0.52
Avg. Volume 20 sessions CHF
3 659 707.29
Avg. Volume 20 sessions USD
4 007 086.70
Record volume 1
40 614 550
Record volume 2
36 721 930
Record volume 3
35 935 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 692 741 635
Capitalization (USD)
1 796 946 810
Net sales (EUR)
3 046 000 000
Net sales (USD)
3 233 511 760
Number of employees
7 771
Sales / Employee (EUR)
391 970
Sales / Employee (USD)
416 100
Free-Float
93.95 %
Free-Float capitalization (CHF)
1 595 391 654
Free-Float capitalization (USD)
1 693 603 965
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1.62
1.77
1 month
1.601.77
Current year
1.401.77
1 year
1.341.77
3 years
0.771.77
5 years
0.281.77
10 years
0.2887.56
Indicators
Moving average 5 days
1.70
Moving average 20 days
1.68
Moving average 50 days
1.61
Moving average 100 days
1.60
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
46.05
RSI 14 days
50.58
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -5.54% | +6.51% | +6.37% | 1.8B | ||
| -2.71% | -7.62% | -22.33% | -26.13% | 18.06B | ||
| -4.74% | -6.76% | +13.18% | +130.09% | 5.02B | ||
| +1.13% | +0.09% | +2.93% | -14.56% | 4.84B | ||
| -3.20% | 0.00% | -2.81% | -7.28% | 3.41B | ||
| -0.80% | -1.44% | -19.45% | -46.66% | 1.36B | ||
| -2.89% | -7.65% | -38.37% | -67.24% | 700M | ||
| -0.44% | -2.33% | -12.51% | -13.74% | 529M | ||
| +1.12% | +1.12% | +3.91% | +118.92% | 470M | ||
| -0.82% | 0.00% | +5.22% | -25.08% | 436M | ||
| 0.00% | -1.19% | -0.94% | +15.56% | 423M | ||
| -0.72% | -1.04% | +1.77% | +1.14% | 417M | ||
| 0.00% | 0.00% | +4.29% | -1.73% | 359M | ||
| -2.59% | -2.28% | +33.78% | +127.68% | 258M | ||
| -16.81% | -19.68% | -17.84% | -15.02% | 164M | ||
| +4.45% | +6.90% | +51.42% | - | 87.31M | ||
| Average | -1.83% | -1.58% | +0.55% | +12.15% | ||
| Weighted average by Cap. | -2.22% | -3.71% | -9.51% | +1.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b72f6f020a95de0976aec06.dy_-rqLgUP1svbTvnmm2L29SXUWyqMdoAALeMfFo4yc.MV-yy-OpP5U86eSM9AfBVQFnKQOf7ao9VGuyVcQrqkMGZsac1qwGrAvb2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:51 am | 1.653 | 1,039 | 1,095,793 |
| 11:30:51 am | 1.653 | 3,195 | 1,094,754 |
| 11:30:51 am | 1.653 | 2,764 | 1,091,559 |
| 11:30:51 am | 1.653 | 2,764 | 1,088,795 |
| 11:30:51 am | 1.653 | 339 | 1,086,031 |
| 11:30:51 am | 1.653 | 339 | 1,085,692 |
| 11:30:51 am | 1.653 | 1,602 | 1,085,353 |
| 11:30:51 am | 1.653 | 1,038 | 1,083,751 |
| 11:30:51 am | 1.653 | 5,784 | 1,082,713 |
| 11:30:51 am | 1.653 | 911 | 1,076,929 |
Monthly variations
Annual change
| 2024 | +6.83% | ||
| 2023 | +40.96% | ||
| 2022 | -3.51% | ||
| 2021 | +67.30% | ||
| 2020 | -36.97% | ||
| 2019 | -0.60% | ||
| 2018 | -97.15% | ||
| 2017 | -13.82% | ||
| 2016 | -12.06% | ||
| 2015 | -33.72% | ||
| 2014 | +12.50% | ||
| 2013 | +46.00% | ||
| 2012 | +3.19% | ||
| 2011 | +5.21% | ||
| 2010 | +11.93% | ||
| 2009 | +12.72% | ||
| 2008 | -46.56% |
- Stock Market
- Equities
- ARYN Stock
- Quotes ARYZTA AG
