ARTHUR J. GALLAGHER & CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 236.6 USD | +1.10% |
|
+0.85% | +5.20% |
| Apr. 18 | Arthur J. Gallagher Buys Fontenelle & Goodreau Insurance | MT |
| Apr. 18 | Arthur J. Gallagher & Co. (NYSE : AJG) acquired Fontenelle & Goodreau Insurance, LLC. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 232.09 $ | 231.43 $ | 230.52 $ | 233.99 $ |
| Volume | 766 370 | 757 164 | 777 390 | 980 288 |
| Change | -1.06% | -0.28% | -0.39% | +1.51% |
| Opening | 237.38 | 232.00 | 232.12 | 233.03 |
| High | 237.44 | 233.59 | 232.51 | 235.97 |
| Low | 231.88 | 231.17 | 230.08 | 233.03 |
Performance
| 1 day | +1.10% | ||
| 1 week | +0.85% | ||
| Current month | -5.39% | ||
| 1 month | -6.81% | ||
| 3 months | -0.93% | ||
| 6 months | +2.40% | ||
| Current year | +5.20% | ||
| 1 year | +15.88% | ||
| 3 years | +73.62% | ||
| 5 years | +195.05% | ||
| 10 years | +423.50% |
Volumes
marketsDaily volume
984 296
Estimated daily volume
984 296
Avg. Volume 20 sessions
804 287
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
190 270 175.59
Record volume 1
37 176 920
Record volume 2
16 607 120
Record volume 3
8 576 112
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
51 080 676 617
Net sales (USD)
9 926 500 000
Number of employees
52 000
Sales / Employee (USD)
190 894
Free-Float
98.86 %
Free-Float capitalization (USD)
50 498 129 497
Average Daily Capital Traded
0.37%
Highs and lows
1 week
230.08
237.44
1 month
230.08256.10
Current year
223.43256.10
1 year
198.52256.10
3 years
135.50256.10
5 years
65.09256.10
10 years
35.96256.10
Indicators
Moving average 5 days
232.52
Moving average 20 days
242.98
Moving average 50 days
244.10
Moving average 100 days
239.25
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+1.13%
STIM
RSI 9 days
19.44
RSI 14 days
27.38
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +0.85% | +5.20% | +15.88% | 51.08B | ||
| +0.58% | +1.62% | +9.67% | +11.21% | 26.89B | ||
| +1.28% | +0.33% | +15.55% | +36.07% | 23.15B | ||
| +0.58% | -1.46% | +20.54% | +60.31% | 8.82B | ||
| +1.85% | +2.54% | +19.06% | +24.44% | 5.97B | ||
| -0.54% | -3.33% | -5.33% | -6.45% | 3.94B | ||
| -0.22% | -4.67% | +0.14% | +4.47% | 1.94B | ||
| +2.91% | -0.14% | +14.86% | +9.01% | 1.74B | ||
| +1.96% | -0.46% | -23.73% | +4.67% | 1.43B | ||
| -0.95% | -3.85% | +12.21% | +9.17% | 1.24B | ||
| +1.30% | -11.94% | +5.20% | +52.73% | 804M | ||
| -0.81% | -2.40% | +17.31% | -58.36% | 455M | ||
| -.--% | +0.06% | - | - | 421M | ||
| -1.96% | -3.85% | -13.04% | -22.48% | 416M | ||
| +1.12% | -8.55% | -35.04% | -34.52% | 243M | ||
| +12.44% | +1.13% | -1.52% | +24.39% | 215M | ||
| Average | +1.29% | -3.04% | +2.74% | +8.70% | ||
| Weighted average by Cap. | +0.97% | -1.45% | +9.08% | +20.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bf552ea6ff8fb8757c667f.Vibi8SW9umgqwQp5dEBNRwsWZgSwF9XzapU6y-q35nM.EHalqECE-yB49ks0TStgGFkjVHTGZpKGE8x8qYT5rT5jSZeyR-viRRulSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 236.6 | 144,606 | 598,807 |
| 03:59:59 pm | 236.6 | 105 | 454,201 |
| 03:59:57 pm | 236.6 | 154 | 454,096 |
| 03:59:54 pm | 236.7 | 100 | 453,942 |
| 03:59:54 pm | 236.7 | 100 | 453,842 |
| 03:59:54 pm | 236.7 | 199 | 453,742 |
| 03:59:54 pm | 236.7 | 100 | 453,543 |
| 03:59:54 pm | 236.7 | 100 | 453,443 |
| 03:59:54 pm | 236.7 | 210 | 453,343 |
| 03:59:54 pm | 236.7 | 104 | 453,133 |
Monthly variations
Annual change
| 2024 | +4.05% | ||
| 2023 | +19.27% | ||
| 2022 | +11.12% | ||
| 2021 | +37.15% | ||
| 2020 | +29.91% | ||
| 2019 | +29.21% | ||
| 2018 | +16.47% | ||
| 2017 | +21.79% | ||
| 2016 | +26.92% | ||
| 2015 | -13.04% | ||
| 2014 | +0.32% | ||
| 2013 | +35.44% | ||
| 2012 | +3.62% | ||
| 2011 | +14.99% | ||
| 2010 | +29.19% | ||
| 2009 | -13.12% | ||
| 2008 | +7.11% | ||
| 2007 | -18.14% | ||
| 2006 | -4.31% | ||
| 2005 | -4.98% | ||
| 2004 | +0.03% | ||
| 2003 | +10.59% | ||
| 2002 | -14.82% | ||
| 2001 | +8.42% | ||
| 2000 | +96.53% | ||
| 1999 | +46.74% | ||
| 1998 | +28.13% | ||
| 1997 | +11.09% | ||
| 1996 | -16.78% | ||
| 1995 | +16.41% | ||
| 1994 | -11.72% | ||
| 1993 | +28.32% | ||
| 1992 | +26.26% | ||
| 1991 | -3.76% | ||
| 1990 | -5.58% | ||
| 1989 | +47.01% | ||
| 1988 | -3.60% | ||
| 1987 | -33.81% | ||
| 1986 | +8.81% | ||
| 1985 | +7.82% |
- Stock Market
- Equities
- AJG Stock
- Quotes Arthur J. Gallagher & Co.
