ARTEMIS ALPHA TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 350 GBX | 0.00% |
|
-1.41% | +5.11% |
| Mar. 13 | Liontrust Asset Management Held Preliminary Takeover Talks With Artemis | MT |
| 2023 | Artemis Alpha increases dividend but NAV declines in first half | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 344 p | 352 p | 350 p | 350 p |
| Volume | 17 699 | 56 480 | 9 958 | 24 797 |
| Change | -2.55% | +2.33% | -0.57% | 0.00% |
| Opening | 350.00 | 350.00 | 346.00 | 352.00 |
| High | 356.00 | 352.16 | 353.12 | 352.00 |
| Low | 344.00 | 347.60 | 346.00 | 350.74 |
Performance
| 1 week | -1.41% | ||
| Current month | +2.64% | ||
| 1 month | +7.03% | ||
| 3 months | +8.36% | ||
| 6 months | +19.86% | ||
| Current year | +5.11% | ||
| 1 year | +9.03% | ||
| 3 years | -20.81% | ||
| 5 years | +21.32% | ||
| 10 years | +16.67% |
Volumes
marketsDaily volume
2 397
Estimated daily volume
2 397
Avg. Volume 20 sessions
29 986
Daily volume ratio
0.08
Avg. Volume 20 sessions GBX
10 495 100.00
Avg. Volume 20 sessions USD
10 495 100.00
Record volume 1
5 259 094
Record volume 2
1 820 581
Record volume 3
1 374 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
114 235 793
Capitalization (USD)
142 374 354
Net sales (GBP)
2 577 000
Net sales (USD)
3 211 767
Free-Float
71.05 %
Free-Float capitalization (GBX)
81 166 342
Free-Float capitalization (USD)
101 159 235
Average Daily Capital Traded
9.19%
Highs and lows
1 week
344.00
356.00
1 month
327.00362.00
Current year
315.37362.00
1 year
260.00362.00
3 years
260.00478.00
5 years
205.10478.00
10 years
204.75478.00
Indicators
Moving average 5 days
349.80
Moving average 20 days
342.23
Moving average 50 days
335.61
Moving average 100 days
328.57
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-6.12%
STIM
RSI 9 days
56.07
RSI 14 days
56.55
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.41% | +5.11% | +9.03% | 142M | ||
| -0.86% | -5.05% | +2.40% | +25.48% | 14.31B | ||
| +0.10% | -2.80% | +0.94% | +6.82% | 6.07B | ||
| -0.34% | -2.67% | +12.33% | +46.93% | 4.4B | ||
| -0.33% | -1.96% | +7.91% | +20.60% | 4.25B | ||
| +0.51% | +0.15% | -9.11% | -12.57% | 3.91B | ||
| +0.34% | +1.36% | -5.10% | -8.13% | 3.2B | ||
| -0.36% | -1.62% | +8.75% | +19.30% | 3.2B | ||
| +0.54% | -1.75% | +5.65% | +16.03% | 2.99B | ||
| -0.15% | -2.70% | -3.04% | -1.65% | 2.74B | ||
| +1.69% | -0.41% | +10.47% | +43.71% | 2.69B | ||
| +0.12% | -1.23% | -2.20% | -5.99% | 2.48B | ||
| 0.00% | +1.91% | -2.53% | -2.26% | 2.34B | ||
| -0.45% | +0.15% | +6.27% | +2.64% | 2.24B | ||
| 0.00% | -1.84% | +11.76% | +34.27% | 2.18B | ||
| -0.46% | -3.57% | -2.48% | +9.53% | 2.09B | ||
| Average | +0.02% | -1.47% | +2.95% | +12.73% | ||
| Weighted average by Cap. | -0.14% | -2.25% | +2.78% | +15.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b4a0e45e8c30b3c49d5400d0a80d3a1.f5YMaSxQF30mT67MLJYFetxligGgiUkTK51eTl7jVt8.DN86Dlh9Qhp2DPiVAad8Q4Mdp0PszQhydNA3AhSKErkvoXkuYWQgBRF2_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:35:31 am | 350.7 | 186 | 2,397 |
| 06:12:27 am | 350.8 | 1,133 | 2,211 |
Monthly variations
Annual change
| 2024 | +5.11% | ||
| 2023 | +8.47% | ||
| 2022 | -23.44% | ||
| 2021 | +1.78% | ||
| 2020 | +13.87% | ||
| 2019 | +32.57% | ||
| 2018 | -13.00% | ||
| 2017 | +20.79% | ||
| 2016 | +0.46% | ||
| 2015 | -14.78% | ||
| 2014 | -1.40% | ||
| 2013 | +4.34% | ||
| 2012 | +14.98% | ||
| 2011 | -19.33% | ||
| 2010 | +25.62% | ||
| 2009 | +66.04% | ||
| 2008 | -29.50% | ||
| 2007 | +1.47% | ||
| 2006 | +1.88% | ||
| 2005 | +11.73% | ||
| 2004 | +54.98% | ||
| 2003 | +131.00% | ||
| 2002 | -42.53% | ||
| 2001 | -34.59% | ||
| 2000 | +23.15% | ||
| 1999 | +11.34% | ||
| 1998 | +7.18% |
- Stock Market
- Equities
- ATS Stock
- Quotes Artemis Alpha Trust plc
