Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
350 GBX | 0.00% | -1.41% | +5.11% |
Mar. 13 | Liontrust Asset Management Held Preliminary Takeover Talks With Artemis | MT |
2023 | Artemis Alpha increases dividend but NAV declines in first half | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 344 p | 352 p | 350 p | 350 p |
Volume | 17 699 | 56 480 | 9 958 | 24 797 |
Change | -2.55% | +2.33% | -0.57% | 0.00% |
Opening | 350.00 | 350.00 | 346.00 | 352.00 |
High | 356.00 | 352.16 | 353.12 | 352.00 |
Low | 344.00 | 347.60 | 346.00 | 350.74 |
Performance
1 week | -1.41% | ||
Current month | +2.64% | ||
1 month | +7.03% | ||
3 months | +8.36% | ||
6 months | +19.86% | ||
Current year | +5.11% | ||
1 year | +9.03% | ||
3 years | -20.81% | ||
5 years | +21.32% | ||
10 years | +16.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.41% | +5.11% | +9.03% | 142M | ||
-0.86% | -5.05% | +2.40% | +25.48% | 14.31B | ||
+0.10% | -2.80% | +0.94% | +6.82% | 6.07B | ||
-0.34% | -2.67% | +12.33% | +46.93% | 4.4B | ||
-0.33% | -1.96% | +7.91% | +20.60% | 4.25B | ||
+0.51% | +0.15% | -9.11% | -12.57% | 3.91B | ||
+0.34% | +1.36% | -5.10% | -8.13% | 3.2B | ||
-0.36% | -1.62% | +8.75% | +19.30% | 3.2B | ||
+0.54% | -1.75% | +5.65% | +16.03% | 2.99B | ||
-0.15% | -2.70% | -3.04% | -1.65% | 2.74B | ||
+1.69% | -0.41% | +10.47% | +43.71% | 2.69B | ||
+0.12% | -1.23% | -2.20% | -5.99% | 2.48B | ||
0.00% | +1.91% | -2.53% | -2.26% | 2.34B | ||
-0.45% | +0.15% | +6.27% | +2.64% | 2.24B | ||
0.00% | -1.84% | +11.76% | +34.27% | 2.18B | ||
-0.46% | -3.57% | -2.48% | +9.53% | 2.09B | ||
Average | +0.02% | -1.47% | +2.95% | +12.73% | ||
Weighted average by Cap. | -0.14% | -2.25% | +2.78% | +15.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:35:31 am | 350.7 | 186 | 2,397 |
06:12:27 am | 350.8 | 1,133 | 2,211 |
Monthly variations
Annual change
2024 | +5.11% | ||
2023 | +8.47% | ||
2022 | -23.44% | ||
2021 | +1.78% | ||
2020 | +13.87% | ||
2019 | +32.57% | ||
2018 | -13.00% | ||
2017 | +20.79% | ||
2016 | +0.46% | ||
2015 | -14.78% | ||
2014 | -1.40% | ||
2013 | +4.34% | ||
2012 | +14.98% | ||
2011 | -19.33% | ||
2010 | +25.62% | ||
2009 | +66.04% | ||
2008 | -29.50% | ||
2007 | +1.47% | ||
2006 | +1.88% | ||
2005 | +11.73% | ||
2004 | +54.98% | ||
2003 | +131.00% | ||
2002 | -42.53% | ||
2001 | -34.59% | ||
2000 | +23.15% | ||
1999 | +11.34% | ||
1998 | +7.18% |
- Stock Market
- Equities
- ATS Stock
- Quotes Artemis Alpha Trust plc