Quotes Aroundtown SA

Equities

AT1

LU1673108939

Real Estate Development & Operations

Market Closed - Xetra Other stock markets 11:35:01 2024-04-19 am EDT			5-day change	1st Jan Change
1.815 ^EUR	+0.22%		-3.33%	-26.67%

Apr. 11	Construction industry: Crisis in residential construction will hit the entire economy hard	DP
Apr. 11	Property owners' association wants to take legal action against extended rent freeze	DP

Quotes 5-day view

Delayed Quote Xetra

Aroundtown SA(AT1) : Historical Chart (5-day)

	2024-04-16	2024-04-17	2024-04-18	2024-04-19
Last	1.7055 €	1.7655 €	1.811 €	1.815 €
Volume	6 082 444	2 982 091	2 230 252	1 483 547
Change	-6.29%	+3.52%	+2.58%	+0.22%
Opening	1.80	1.72	1.78	1.79
High	1.80	1.78	1.81	1.82
Low	1.70	1.70	1.75	1.77

Performance

1 day	+0.22%
1 week	-3.33%
Current month	-7.16%
1 month	-2.89%
3 months	-15.07%
6 months	-5.84%
Current year	-26.67%
1 year	+43.71%
3 years	-71.61%
5 years	-74.58%

Volumes

markets

Daily volume

1 483 547

Estimated daily volume

1 483 547

Avg. Volume 20 sessions

4 103 163

Daily volume ratio

0.36

Avg. Volume 20 sessions

7 447 240.85

Avg. Volume 20 sessions USD

7 933 024.37

Record volume 1

204 342 400

Record volume 2

137 656 400

Record volume 3

84 841 420

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (EUR)

1 986 722 054

Capitalization (USD)

2 116 315 934

Net sales (EUR)

1 602 800 000

Net sales (USD)

1 707 350 644

Number of employees

1 347

Sales / Employee (EUR)

1 189 903

Sales / Employee (USD)

1 267 521

Free-Float

42.12 %

Free-Float capitalization (EUR)

1 176 651 578

Free-Float capitalization (USD)

1 253 404 560

Average Daily Capital Traded

0.37%

Highs and lows

1 week

1.70

1.87

1 month

1.53

2.09

Current year

1.53

2.51

1 year

0.88

2.53

3 years

0.88

7.16

5 years

0.88

8.88

10 years

0.88

8.88

Indicators

Moving average 5 days

1.78

Moving average 20 days

1.82

Moving average 50 days

1.79

Moving average 100 days

2.01

Price spread / (MMA5)

-1.74%

Price spread / (MMA20)

+0.44%

Price spread / (MMA50)

-1.23%

Price spread / (MMA100)

+10.72%

STIM

RSI 9 days

50.16

RSI 14 days

49.57

Sector Comparison - Other Real Estate Development & Operations

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AROUNDTOWN SA	+0.22%	-3.33%	-26.67%	+43.71%	2.12B
	MITSUI FUDOSAN CO., LTD.	-2.70%	-6.24%	+36.25%	+87.00%	28.48B
	SUN HUNG KAI PROPERTIES LIMITED	0.00%	-4.18%	-17.11%	-34.09%	25.9B
	DLF LIMITED	-0.05%	-5.83%	+17.79%	+102.90%	25.4B
	MITSUBISHI ESTATE CO., LTD.	-0.73%	-8.50%	+44.00%	+72.88%	22.93B
	CHINA RESOURCES LAND LIMITED	-1.26%	0.00%	-16.07%	-38.72%	21.39B
	EMAAR PROPERTIES	-1.07%	-2.47%	+4.67%	+38.17%	19.95B
	SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-2.08%	-8.63%	+29.30%	+78.15%	16.63B
	CHINA OVERSEAS LAND & INVESTMENT LTD.	+0.17%	-0.69%	-16.28%	-44.35%	16.1B
	SM PRIME HOLDINGS, INC.	-2.67%	-9.00%	-17.02%	-17.27%	13.71B
	MACROTECH DEVELOPERS LIMITED	-0.88%	-2.28%	+14.41%	+145.88%	13.97B
	CK ASSET HOLDINGS LIMITED	-0.16%	-2.35%	-20.66%	-32.76%	13.94B
	HENDERSON LAND DEVELOPMENT COMPANY LIMITED	-0.67%	-5.74%	-7.90%	-16.10%	13.69B
	POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD.	-0.98%	+2.53%	-18.18%	-43.67%	13.39B
	Q HOLDING	-0.66%	-0.33%	-3.83%	+15.77%	13.4B
	THE LEBANESE COMPANY FOR THE DEVELOPMENT AND RECONSTRUCTION OF BEIRUT CENTRAL DISTRICT S.A.L.	+0.20%	+0.34%	-16.50%	-16.03%	12.24B
Average	-0.83%	-3.46%	-0.86%	+21.34%
Weighted average by Cap.	-0.93%	-3.85%	+3.82%	+25.79%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e8059678a3748e2d00.UTxc0KQCdEOh88rm9iQmGGyhd-JjaZoqJqv9H0Pq5V8.AA0fv-5KWXrDqZ6ot2xEKTjFNo0MOPMaH_unTgjZ0zs1SWiBk1EDetm0vQ

Date	Price	Volume	Daily volume
11:35:01 am	1.815	495,271	1,483,547
11:29:53 am	1.808	10	988,276
11:29:53 am	1.81	1,485	988,266
11:29:53 am	1.81	278	986,781
11:29:53 am	1.81	799	986,503
11:29:51 am	1.806	10	985,704
11:29:50 am	1.808	214	985,694
11:29:50 am	1.806	552	985,480
11:29:50 am	1.806	2,568	984,928
11:29:50 am	1.806	3,120	982,360