ARKEMA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.8 EUR | +1.19% |
|
+1.19% | -5.05% |
| 07:48am | Arkema to Acquire Majority Stake in Austria's Proionic | MT |
| 07:30am | Arkema: agreement to acquire Proionic | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 97.45 € | 97.8 € | 95.65 € | 96.65 € | 97.8 € |
| Volume | 123 643 | 122 385 | 144 986 | 107 668 | 31 988 |
| Change | +0.83% | +0.36% | -2.20% | +1.05% | +1.19% |
| Opening | 97.45 | 97.35 | 96.45 | 95.70 | 97 |
| High | 98.75 | 99.15 | 96.95 | 97.35 | 98.05 |
| Low | 96.90 | 97.35 | 95.25 | 95.70 | 96.15 |
Performance
| 1 day | -0.36% | ||
| 1 week | -0.36% | ||
| Current month | -1.27% | ||
| 1 month | +4.97% | ||
| 3 months | -3.06% | ||
| 6 months | +10.21% | ||
| Current year | -6.50% | ||
| 1 year | +6.34% | ||
| 3 years | -7.93% | ||
| 5 years | +1.48% | ||
| 10 years | +22.05% |
Volumes
marketsDaily volume
13 759
Estimated daily volume
60 572
Avg. Volume 20 sessions
157 163
Daily volume ratio
0.39
Avg. Volume 20 sessions
15 134 796.90
Avg. Volume 20 sessions USD
16 160 179.39
Record volume 1
3 583 585
Record volume 2
3 517 741
Record volume 3
2 579 518
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 205 051 052
Capitalization (USD)
7 693 193 261
Net sales (EUR)
9 514 000 000
Net sales (USD)
10 158 573 500
Number of employees
20 946
Sales / Employee (EUR)
454 216
Sales / Employee (USD)
484 989
Free-Float
91.45 %
Free-Float capitalization (EUR)
6 609 293 343
Free-Float capitalization (USD)
7 057 072 967
Average Daily Capital Traded
0.21%
Highs and lows
1 week
95.25
99.15
1 month
91.18103.20
Current year
89.60103.90
1 year
78.50103.90
3 years
71.16134.95
5 years
42.50134.95
10 years
42.50134.95
Indicators
Moving average 5 days
96.84
Moving average 20 days
96.80
Moving average 50 days
96.21
Moving average 100 days
97.07
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
43.49
RSI 14 days
46.86
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -0.36% | -6.50% | +6.34% | 7.69B | ||
| 0.00% | -1.16% | +5.92% | +15.98% | 104B | ||
| -0.24% | -7.35% | -1.92% | -10.98% | 65.5B | ||
| -5.19% | -3.52% | +30.48% | +199.13% | 36.49B | ||
| +0.09% | -0.39% | +13.36% | -10.48% | 37.77B | ||
| +0.55% | -3.70% | +4.86% | +2.50% | 32.45B | ||
| -1.05% | -5.65% | +6.17% | +25.59% | 19.1B | ||
| +0.24% | +1.62% | +14.62% | +15.48% | 17.11B | ||
| +2.81% | +6.58% | +19.29% | -8.87% | 15.28B | ||
| +1.28% | +0.09% | +7.05% | -24.93% | 14.95B | ||
| -0.90% | -5.66% | -17.29% | -29.21% | 13.43B | ||
| +0.44% | +0.89% | -4.61% | -7.70% | 11.4B | ||
| +2.24% | -5.84% | -14.18% | -41.81% | 10.52B | ||
| -6.00% | 0.00% | -20.09% | -16.21% | 9.85B | ||
| +2.54% | -6.96% | -12.20% | -45.76% | 9.53B | ||
| +3.16% | -0.85% | +8.85% | -20.71% | 9.54B | ||
| Average | -0.02% | -2.36% | +2.11% | +3.02% | ||
| Weighted average by Cap. | -0.31% | -2.15% | +5.59% | +15.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5d3b66e59bcf9dd5175f89d7827a5.nScvOsMjUSFJgC08IY8gPSALp2sD1oWcAwZY0YF68fY.1EFFcKZNFkwa02FMZNpkD2VywD1E4-TzWWkrmLYqlqWoF251mWwZcH3fZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:55:28 am | 96.3 | 58 | 13,759 |
| 04:55:28 am | 96.3 | 42 | 13,701 |
| 04:55:17 am | 96.35 | 42 | 13,659 |
| 04:53:06 am | 96.35 | 67 | 13,617 |
| 04:53:06 am | 96.35 | 1 | 13,550 |
| 04:53:06 am | 96.35 | 1 | 13,549 |
| 04:51:25 am | 96.4 | 3 | 13,548 |
| 04:49:28 am | 96.4 | 51 | 13,545 |
| 04:48:52 am | 96.35 | 24 | 13,494 |
| 04:45:38 am | 96.3 | 2 | 13,470 |
Monthly variations
Annual change
| 2024 | -6.17% | ||
| 2023 | +22.79% | ||
| 2022 | -32.27% | ||
| 2021 | +32.46% | ||
| 2020 | -1.27% | ||
| 2019 | +26.33% | ||
| 2018 | -26.18% | ||
| 2017 | +9.26% | ||
| 2016 | +43.89% | ||
| 2015 | +17.29% | ||
| 2014 | -35.05% | ||
| 2013 | +7.04% | ||
| 2012 | +44.81% | ||
| 2011 | +1.54% | ||
| 2010 | +107.19% | ||
| 2009 | +112.24% | ||
| 2008 | -72.74% | ||
| 2007 | +15.44% | ||
| 2006 | +20.71% |
- Stock Market
- Equities
- AKE Stock
- Quotes Arkema
