ARKAN BUILDING MATERIALS COMPANY (ARKAN) Quotes Arkan Building Materials Company (ARKAN)
Equities
EMSTEEL
AEA002801016
Construction Materials
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.47 AED | +3.52% |
|
0.00% | +5.00% |
| Mar. 06 | Emsteel Building Materials Posts Higher FY23 Profit; Revenue Down | MT |
| Feb. 13 | Ensteel Building Materials PJSC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 1.43 AED | 1.42 AED | 1.42 AED | 1.47 AED |
| Volume | 948 897 | 1 778 423 | 1 513 524 | 6 758 468 |
| Change | -2.05% | -0.70% | 0.00% | +3.52% |
| Opening | 1.46 | 1.42 | 1.43 | 1.42 |
| High | 1.46 | 1.43 | 1.43 | 1.49 |
| Low | 1.43 | 1.40 | 1.41 | 1.41 |
Performance
| 1 day | +3.52% | ||
| Current month | -1.34% | ||
| 1 month | -0.68% | ||
| 3 months | +3.52% | ||
| 6 months | +10.53% | ||
| Current year | +5.00% | ||
| 1 year | +3.52% | ||
| 3 years | +80.37% | ||
| 5 years | +194.00% | ||
| 10 years | -40.96% |
Volumes
marketsDaily volume
6 758 468
Estimated daily volume
26 303 227
Avg. Volume 20 sessions
2 670 351
Daily volume ratio
9.85
Avg. Volume 20 sessions AED
3 925 415.97
Avg. Volume 20 sessions USD
1 068 894.69
Record volume 1
294 948 763
Record volume 2
280 431 021
Record volume 3
269 057 923
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
10 068 147 414
Capitalization (USD)
2 741 566 609
Net sales (AED)
8 899 393 000
Net sales (USD)
2 423 313 613
Free-Float
12.52 %
Free-Float capitalization (AED)
1 260 350 830
Free-Float capitalization (USD)
343 194 791
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.40
1.49
1 month
1.401.53
Current year
1.321.53
1 year
1.291.75
3 years
0.792.14
5 years
0.322.14
10 years
0.322.76
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.45
Moving average 50 days
1.40
Moving average 100 days
1.41
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
41.40
RSI 14 days
46.81
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.52% | 0.00% | +5.00% | +3.52% | 2.74B | ||
| -0.12% | -2.68% | +11.41% | +60.31% | 54.01B | ||
| +1.72% | -0.14% | +19.14% | +67.63% | 36.68B | ||
| +1.91% | +0.31% | +14.24% | +51.54% | 34.29B | ||
| +0.74% | +2.42% | -8.51% | +29.15% | 33B | ||
| +0.20% | +6.72% | +11.28% | +40.63% | 19.31B | ||
| +1.11% | +4.48% | +23.60% | +68.69% | 18.82B | ||
| +1.54% | -2.05% | +15.81% | +34.07% | 18.26B | ||
| 0.00% | -2.09% | +6.20% | +35.39% | 11.96B | ||
| +2.01% | +0.18% | +2.89% | +44.95% | 6.94B | ||
| +2.47% | -0.36% | +18.57% | - | 4.44B | ||
| -1.41% | -0.56% | +6.62% | +19.42% | 3.63B | ||
| +1.77% | -4.97% | -14.07% | -52.09% | 3.04B | ||
| +8.87% | +8.87% | +8.87% | +36.09% | 3.14B | ||
| +0.28% | +0.40% | +34.62% | +71.19% | 2.74B | ||
| -0.52% | +0.82% | -3.29% | +9.65% | 2.68B | ||
| Average | +1.55% | +0.53% | +9.52% | +34.68% | ||
| Weighted average by Cap. | +0.97% | -0.14% | +10.80% | +48.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | -11.95% | ||
| 2022 | +11.97% | ||
| 2021 | +61.36% | ||
| 2020 | +93.41% | ||
| 2019 | -3.19% | ||
| 2018 | -29.85% | ||
| 2017 | -19.28% | ||
| 2016 | -7.78% | ||
| 2015 | -25.00% | ||
| 2014 | 0.00% | ||
| 2013 | +76.47% | ||
| 2012 | -32.67% | ||
| 2011 | -40.94% | ||
| 2010 | -26.92% | ||
| 2009 | -61.13% | ||
| 2008 | +58.42% | ||
| 2007 | +128.92% |
- Stock Market
- Equities
- EMSTEEL Stock
- Quotes Arkan Building Materials Company (ARKAN)
