ARGENX SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 337.3 EUR | -1.37% |
|
-4.31% | -1.80% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 349.4 € | 340 € | 342 € | 337.3 € |
| Volume | 67 419 | 53 795 | 44 625 | 35 871 |
| Change | -2.40% | -2.69% | +0.59% | -1.37% |
| Opening | 354.50 | 346.90 | 341.00 | 338.00 |
| High | 355.00 | 348.60 | 344.70 | 341.10 |
| Low | 338.40 | 338.50 | 334.70 | 335.10 |
Performance
| 1 day | -1.37% | ||
| 1 week | -4.31% | ||
| Current month | -7.87% | ||
| 1 month | +1.38% | ||
| 3 months | +1.87% | ||
| 6 months | -25.18% | ||
| Current year | -1.80% | ||
| 1 year | -2.15% | ||
| 3 years | +46.52% | ||
| 5 years | +226.84% |
Volumes
marketsDaily volume
35 871
Estimated daily volume
35 871
Avg. Volume 20 sessions
40 088
Daily volume ratio
0.89
Avg. Volume 20 sessions
13 521 682.40
Avg. Volume 20 sessions USD
14 403 701.74
Record volume 1
2 368 618
Record volume 2
1 281 189
Record volume 3
844 871
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 331 083 608
Capitalization (USD)
21 657 280 192
Net sales (EUR)
1 170 912 260
Net sales (USD)
1 247 290 867
Number of employees
1 148
Sales / Employee (EUR)
1 019 958
Sales / Employee (USD)
1 086 490
Free-Float
99.88 %
Free-Float capitalization (EUR)
20 321 510 428
Free-Float capitalization (USD)
21 647 082 553
Average Daily Capital Traded
0.07%
Highs and lows
1 week
334.70
358.80
1 month
334.70378.30
Current year
322.50381.10
1 year
271.00494.10
3 years
201.40494.10
5 years
93.05494.10
10 years
6.23494.10
Indicators
Moving average 5 days
348.38
Moving average 20 days
356.75
Moving average 50 days
359.28
Moving average 100 days
366.37
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
+5.76%
Price spread / (MMA50)
+6.52%
Price spread / (MMA100)
+8.62%
STIM
RSI 9 days
32.81
RSI 14 days
38.73
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -4.31% | -1.80% | -2.15% | 21.66B | ||
| +0.20% | -0.57% | -3.10% | +20.04% | 102B | ||
| +0.32% | -0.87% | +2.11% | +10.87% | 96.07B | ||
| +0.74% | +0.38% | -17.75% | -28.72% | 20.77B | ||
| +0.58% | -2.95% | -6.91% | -27.61% | 18.53B | ||
| -2.83% | -1.61% | -42.00% | -46.82% | 16.91B | ||
| -1.85% | -8.34% | -28.19% | -49.90% | 13.79B | ||
| -0.41% | -1.98% | +0.18% | +25.87% | 13.33B | ||
| -0.80% | -5.90% | +19.90% | -6.85% | 10.94B | ||
| -1.97% | -12.72% | -23.23% | -26.10% | 8.57B | ||
| -0.51% | -4.02% | +11.29% | +68.82% | 8.05B | ||
| +0.17% | +0.86% | -0.45% | +58.39% | 7.65B | ||
| -1.93% | -7.58% | +240.78% | +198.17% | 7.13B | ||
| -4.68% | -9.21% | -57.36% | -76.43% | 7.05B | ||
| +0.82% | -5.60% | -19.09% | +78.09% | 7.02B | ||
| +0.13% | -1.27% | -6.13% | +17.54% | 6.63B | ||
| Average | -0.89% | -3.96% | +4.27% | +13.33% | ||
| Weighted average by Cap. | -0.49% | -2.12% | -1.37% | +8.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ddf61bdc829249b88d5d9e6ac3ce.XCRKaxS9GQq8-t57Hpl2pSxFUSbbgzhfy61vDv8RX2Q.Nx1yHnb3Tj7XkJlPdfQ8zWUBMxCN12wG-5QqarZbMlEtcC08JcVgXIq5nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 337.3 | 5 | 35,871 |
| 11:35:25 am | 337.3 | 7 | 35,866 |
| 11:35:25 am | 337.3 | 53 | 35,859 |
| 11:35:25 am | 337.3 | 6 | 35,806 |
| 11:35:25 am | 337.3 | 29 | 35,800 |
| 11:35:25 am | 337.3 | 30 | 35,771 |
| 11:35:25 am | 337.3 | 7 | 35,741 |
| 11:35:25 am | 337.3 | 9 | 35,734 |
| 11:35:25 am | 337.3 | 5 | 35,725 |
| 11:35:25 am | 337.3 | 333 | 35,720 |
Monthly variations
Annual change
| 2024 | -1.80% | ||
| 2023 | -1.38% | ||
| 2022 | +10.47% | ||
| 2021 | +30.29% | ||
| 2020 | +68.52% | ||
| 2019 | +68.54% | ||
| 2018 | +62.22% | ||
| 2017 | +229.49% | ||
| 2016 | +42.96% | ||
| 2015 | +46.33% | ||
| 2014 | -3.54% |
- Stock Market
- Equities
- ARGX Stock
- Quotes argenx SE
