Quotes Ares Management Corporation
Equities
ARES
US03990B1017
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
133 USD | -0.23% | -2.64% | +11.82% |
Mar. 27 | Ares Management Insider Sold Shares Worth $5,716,556, According to a Recent SEC Filing | MT |
Mar. 27 | Ares Management Insider Sold Shares Worth $601,429, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 133.79 $ | 133.96 $ | 133.28 $ | 132.98 $ |
Volume | 471 184 | 518 012 | 913 234 | 784 603 |
Change | -0.06% | +0.13% | -0.51% | -0.23% |
Opening | 133.54 | 134.77 | 134.68 | 133.16 |
High | 134.85 | 135.23 | 135.10 | 134.05 |
Low | 133.18 | 133.41 | 131.17 | 131.06 |
Performance
1 day | -0.23% | ||
1 week | -2.64% | ||
Current month | +0.26% | ||
1 month | +1.32% | ||
3 months | +10.93% | ||
6 months | +26.78% | ||
Current year | +11.82% | ||
1 year | +66.02% | ||
3 years | +146.72% | ||
5 years | +470.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.23% | -2.64% | +11.82% | +66.02% | 25.71B | ||
+0.07% | -1.04% | +21.40% | +99.76% | 89.01B | ||
-0.43% | +0.71% | +1.31% | +10.80% | 19.03B | ||
+0.28% | -1.01% | +15.29% | +53.95% | 16.93B | ||
+1.74% | +0.93% | -5.64% | +6.60% | 14.8B | ||
+0.71% | +1.27% | +3.33% | +14.68% | 13.98B | ||
-1.09% | +2.26% | +17.13% | +122.76% | 9.61B | ||
+0.43% | +1.34% | +26.58% | +70.52% | 8.78B | ||
+0.85% | +3.69% | -7.01% | +6.21% | 7.46B | ||
-5.76% | +6.10% | +19.77% | +146.97% | 6.96B | ||
0.00% | +0.36% | +12.02% | +47.45% | 4.81B | ||
-0.62% | -3.99% | +3.54% | +56.57% | 4.5B | ||
+1.70% | +3.48% | -0.60% | +57.29% | 4.56B | ||
-0.27% | +2.79% | +0.27% | -4.14% | 4.41B | ||
+5.55% | -5.74% | -22.50% | -39.87% | 4.51B | ||
-0.03% | +0.29% | +11.96% | -1.95% | 3.98B | ||
Average | +0.18% | +0.55% | +6.79% | +44.60% | ||
Weighted average by Cap. | +0.09% | -0.17% | +12.37% | +64.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 133 | 189,229 | 511,405 |
03:59:59 pm | 132.9 | 100 | 322,176 |
03:59:58 pm | 132.9 | 100 | 322,076 |
03:59:58 pm | 133 | 100 | 321,976 |
03:59:58 pm | 133 | 102 | 321,876 |
03:59:58 pm | 133 | 497 | 321,774 |
03:59:58 pm | 133 | 200 | 321,277 |
03:59:58 pm | 132.9 | 100 | 321,077 |
03:59:58 pm | 132.9 | 100 | 320,977 |
03:59:58 pm | 132.9 | 100 | 320,877 |
Monthly variations
Annual change
2024 | +11.82% | ||
2023 | +73.76% | ||
2022 | -15.79% | ||
2021 | +72.73% | ||
2020 | +31.83% | ||
2019 | +100.73% | ||
2018 | -11.10% | ||
2017 | +4.17% | ||
2016 | +48.49% | ||
2015 | -24.56% | ||
2014 | -7.85% |
- Stock
- Equities
- Stock Ares Management Corporation - Nyse
- Quotes Ares Management Corporation