Quotes Ares Management Corporation

Equities

ARES

US03990B1017

Investment Management & Fund Operators

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
133 USD -0.23% Intraday chart for Ares Management Corporation -2.64% +11.82%

Quotes 5-day view

Delayed Quote Nyse
Ares Management Corporation(ARES) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 133.79 $ 133.96 $ 133.28 $ 132.98 $
Volume 471 184 518 012 913 234 784 603
Change -0.06% +0.13% -0.51% -0.23%
Opening 133.54 134.77 134.68 133.16
High 134.85 135.23 135.10 134.05
Low 133.18 133.41 131.17 131.06

Performance

1 day-0.23%
1 week-2.64%
Current month+0.26%
1 month+1.32%
3 months+10.93%
6 months+26.78%
Current year+11.82%
1 year+66.02%
3 years+146.72%
5 years+470.97%

Volumes

markets
Daily volume
784 603
Estimated daily volume
784 603
Avg. Volume 20 sessions
1 050 190
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
139 654 266.20
Record volume 1
10 105 750
Record volume 2
8 507 919
Record volume 3
8 104 336
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
25 714 010 548
Net sales (USD)
3 013 305 000
Number of employees
2 850
Sales / Employee (USD)
1 057 300
Free-Float
50.43 %
Free-Float capitalization (USD)
20 762 004 632
Average Daily Capital Traded
0.54%

Highs and lows

1 week
131.06
Extreme 131.06
135.23
1 month
129.35
Extreme 129.35
137.88
Current year
112.83
Extreme 112.83
139.48
1 year
77.97
Extreme 77.97
139.48
3 years
50.46
Extreme 50.46
139.48
5 years
20.20
Extreme 20.2001
139.48
10 years
10.72
Extreme 10.72
139.48

Indicators

Moving average 5 days
133.58
Moving average 20 days
133.80
Moving average 50 days
129.75
Moving average 100 days
121.16
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-8.89%
STIM
RSI 9 days
49.38
RSI 14 days
52.08

Sector Comparison - Investment Management

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.23%-2.64%+11.82%+66.02% 25.71B
+0.07%-1.04%+21.40%+99.76% 89.01B
-0.43%+0.71%+1.31%+10.80% 19.03B
+0.28%-1.01%+15.29%+53.95% 16.93B
+1.74%+0.93%-5.64%+6.60% 14.8B
+0.71%+1.27%+3.33%+14.68% 13.98B
-1.09%+2.26%+17.13%+122.76% 9.61B
+0.43%+1.34%+26.58%+70.52% 8.78B
+0.85%+3.69%-7.01%+6.21% 7.46B
-5.76%+6.10%+19.77%+146.97% 6.96B
0.00%+0.36%+12.02%+47.45% 4.81B
-0.62%-3.99%+3.54%+56.57% 4.5B
+1.70%+3.48%-0.60%+57.29% 4.56B
-0.27%+2.79%+0.27%-4.14% 4.41B
+5.55%-5.74%-22.50%-39.87% 4.51B
-0.03%+0.29%+11.96%-1.95% 3.98B
Average+0.18%+0.55%+6.79%+44.60%
Weighted average by Cap.+0.09%-0.17%+12.37%+64.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7aa4bb7b141561dad56865d.Frc0GiUAmB78qiHJewskAyNXyEa4ZyA26h6c5Otl_9g.I_9zcldT9FK_3k7kHkRNSU0Wmi_KU2cCvXH4loAvyJZC2X0jaFPOLcjjFQ
DatePriceVolumeDaily volume
04:00:02 pm 133 189,229 511,405
03:59:59 pm 132.9 100 322,176
03:59:58 pm 132.9 100 322,076
03:59:58 pm 133 100 321,976
03:59:58 pm 133 102 321,876
03:59:58 pm 133 497 321,774
03:59:58 pm 133 200 321,277
03:59:58 pm 132.9 100 321,077
03:59:58 pm 132.9 100 320,977
03:59:58 pm 132.9 100 320,877
Chart Ares Management Corporation
More charts

Monthly variations

Annual change

2024+11.82%
2023+73.76%
2022-15.79%
2021+72.73%
2020+31.83%
2019+100.73%
2018-11.10%
2017+4.17%
2016+48.49%
2015-24.56%
2014-7.85%