ARCOSA, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.21 USD | +1.51% |
|
-2.62% | -6.89% |
| Apr. 09 | Arcosa Closes $180 Million Acquisition of Ameron Pole Products | MT |
| Mar. 11 | Arcosa to Buy Ameron Pole Products From NOV for $180 Million | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 76.87 $ | 75.78 $ | 75.88 $ | 76.06 $ | 76.95 $ |
| Volume | 262 407 | 325 183 | 464 664 | 484 790 | 176 947 |
| Change | -2.72% | -1.42% | +0.13% | +0.24% | +1.51% |
| Opening | 79.48 | 77.10 | 75.59 | 76.45 | 76.67 |
| High | 79.68 | 77.41 | 76.81 | 76.91 | 77.22 |
| Low | 76.46 | 75.15 | 75.06 | 75.91 | 76.23 |
Performance
| 1 day | +0.24% | ||
| 1 week | -5.27% | ||
| Current month | -11.41% | ||
| 1 month | -10.07% | ||
| 3 months | -4.64% | ||
| 6 months | +10.86% | ||
| Current year | -7.96% | ||
| 1 year | +25.97% | ||
| 3 years | +22.07% | ||
| 5 years | +145.67% |
Volumes
marketsDaily volume
484 790
Estimated daily volume
484 790
Avg. Volume 20 sessions
243 626
Daily volume ratio
1.99
Avg. Volume 20 sessions USD
18 530 193.56
Record volume 1
9 835 685
Record volume 2
5 585 962
Record volume 3
3 223 835
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 693 613 246
Net sales (USD)
2 307 900 000
Number of employees
6 075
Sales / Employee (USD)
379 901
Free-Float
98.79 %
Free-Float capitalization (USD)
3 648 873 309
Average Daily Capital Traded
0.5%
Highs and lows
1 week
75.06
79.68
1 month
75.0686.83
Current year
75.0689.07
1 year
57.7489.07
3 years
43.4289.07
5 years
28.1489.07
10 years
21.0089.07
Indicators
Moving average 5 days
76.72
Moving average 20 days
82.07
Moving average 50 days
82.45
Moving average 100 days
80.76
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+7.91%
Price spread / (MMA50)
+8.40%
Price spread / (MMA100)
+6.19%
STIM
RSI 9 days
22.33
RSI 14 days
30.14
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -5.27% | -7.96% | +25.97% | 3.69B | ||
| +0.91% | -0.76% | -2.29% | +0.02% | 68.95B | ||
| -0.43% | +1.41% | +1.93% | +61.22% | 59.56B | ||
| +0.95% | -1.34% | +13.79% | +48.11% | 35.95B | ||
| 0.00% | +2.49% | +11.43% | -15.86% | 30.8B | ||
| +1.01% | +1.07% | +2.85% | +20.55% | 26.2B | ||
| -1.80% | -3.27% | +25.00% | -19.23% | 22.33B | ||
| +0.41% | +0.23% | +13.33% | +17.80% | 19.12B | ||
| -0.48% | +2.23% | +18.39% | -19.84% | 17.42B | ||
| +1.21% | -4.23% | +54.38% | +110.79% | 15.65B | ||
| -0.57% | -0.46% | +13.93% | -23.88% | 15.08B | ||
| +0.58% | +1.31% | +6.57% | +11.95% | 14.43B | ||
| -0.75% | -1.11% | +0.24% | +12.51% | 12.6B | ||
| -1.34% | +0.19% | +5.73% | -31.97% | 12.29B | ||
| 0.00% | 0.00% | +27.29% | +36.77% | 12.03B | ||
| +0.55% | +1.57% | -3.54% | +21.75% | 10.67B | ||
| Average | +0.03% | -0.37% | +11.32% | +16.04% | ||
| Weighted average by Cap. | +0.14% | -0.01% | +9.30% | +18.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a1809a7a.CCVDNRBBxOVL04BdB_rLkrS5JB1Xkifq4-oC7PpXZSM.YV8EXGkYibQcndgbUb6KxoSPdn405Va6jpAwmbZvBGlPXApwRzOLlQrmyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 76.06 | 43,429 | 274,009 |
| 03:59:59 pm | 76.1 | 330 | 230,580 |
| 03:59:59 pm | 76.1 | 100 | 230,250 |
| 03:59:59 pm | 76.1 | 500 | 230,150 |
| 03:59:58 pm | 76.09 | 149 | 229,650 |
| 03:59:58 pm | 76.08 | 108 | 229,501 |
| 03:59:55 pm | 76.03 | 100 | 229,393 |
| 03:59:55 pm | 76.03 | 100 | 229,293 |
| 03:59:55 pm | 76.06 | 100 | 229,193 |
| 03:59:55 pm | 76.06 | 100 | 229,093 |
Monthly variations
Annual change
| 2024 | -7.96% | ||
| 2023 | +52.08% | ||
| 2022 | +3.11% | ||
| 2021 | -4.06% | ||
| 2020 | +23.30% | ||
| 2019 | +60.89% | ||
| 2018 | +31.86% |
- Stock Market
- Equities
- ACA Stock
- Quotes Arcosa, Inc.
