ARCONIC CORPORATION

ARNC
Delayed Nyse - 06/05 05:31:08 pm
18.58USD
+7.27%
Quotes 5-day view
 Delayed Nyse - 06/05 11:33:20 am
Capitalization
Number of securities 109 052 877
Capitalization (USD) 1 888 795 830
Volumes Nyse
Session volume 800 047
Avg. Volume 20 sessions 2 299 895
Volume ratio 0.35
Session exchange 14 832 871$
Avg. Exchange 20 sessions 42 640 057$
Number of securities 109 052 877
Swapped fund session 0.73%
Changes at 06/04/2020 market close
5-day price change +26.15%
Change as of January 1 -43.71%
1-year price change -23.19%
10-year price change +59.78%
Extremes Nyse
10-year High (02/19/2020) 34.27
10-year Low (01/20/2016) 6.14
Indicators Nyse
STIM
RSI 14 days 77.47
MA20 11.24
MA50 11.41
MA100 20.34
MA20 / Price 39.37%
MA50 / Price 38.46%
MA100 / Price -9.71%
Last transactions Nyse
Time Price Quantity
11:33:20 am 18.54 100
11:33:20 am 18.55 100
11:33:19 am 18.56 100
11:33:19 am 18.56 100
11:33:19 am 18.56 100
11:33:19 am 18.56 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00