ARCIMOTO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.402 USD | -1.74% |
|
-11.84% | -53.19% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.421 $ | 0.413685 $ | 0.4091 $ | 0.402 $ |
| Volume | 88 927 | 19 878 | 27 170 | 41 938 |
| Change | -3.33% | -1.74% | -1.11% | -1.74% |
| Opening | 0.45 | 0.42 | 0.41 | 0.40 |
| High | 0.45 | 0.42 | 0.41 | 0.41 |
| Low | 0.41 | 0.41 | 0.40 | 0.40 |
Performance
| 1 day | -1.74% | ||
| 1 week | -11.84% | ||
| Current month | -13.36% | ||
| 1 month | -19.60% | ||
| 3 months | -44.01% | ||
| 6 months | -41.73% | ||
| Current year | -53.19% | ||
| 1 year | -71.29% | ||
| 3 years | -99.81% | ||
| 5 years | -99.47% |
Volumes
marketsDaily volume
41 938
Estimated daily volume
41 938
Avg. Volume 20 sessions
52 918
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
21 273.04
Record volume 1
8 566 016
Record volume 2
2 303 925
Record volume 3
1 890 292
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
4 488 202
Net sales (USD)
6 557 526
Number of employees
120
Sales / Employee (USD)
54 646
Free-Float
85.97 %
Free-Float capitalization (USD)
3 266 237
Average Daily Capital Traded
0.47%
Highs and lows
1 week
0.40
0.45
1 month
0.400.52
Current year
0.400.88
1 year
0.401.85
3 years
0.40375.40
5 years
0.40736.00
10 years
0.40736.00
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.46
Moving average 50 days
0.51
Moving average 100 days
0.64
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
+13.81%
Price spread / (MMA50)
+27.54%
Price spread / (MMA100)
+60.05%
STIM
RSI 9 days
21.92
RSI 14 days
26.91
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -11.84% | -53.19% | -71.29% | 4.49M | ||
| -9.60% | -10.24% | -29.52% | +7.02% | 26.19B | ||
| -2.27% | -5.48% | -63.21% | -32.68% | 8.44B | ||
| -5.00% | -7.54% | -58.10% | -56.77% | 7.86B | ||
| -3.35% | -7.10% | -52.50% | -29.79% | 6.54B | ||
| -7.01% | -30.00% | -69.89% | -75.41% | 5.89B | ||
| +0.41% | -1.61% | -41.81% | -67.85% | 5.65B | ||
| -6.44% | -15.56% | - | - | 3.94B | ||
| -3.01% | -11.74% | -36.83% | -43.55% | 3.85B | ||
| +1.50% | -7.22% | -40.27% | -63.01% | 2.85B | ||
| -2.54% | -3.32% | -5.27% | - | 2.26B | ||
| -1.60% | -2.85% | -14.25% | -13.28% | 1.94B | ||
| -2.44% | -8.05% | -26.39% | -29.24% | 862M | ||
| -3.94% | -6.87% | +0.83% | - | 329M | ||
| -3.04% | +22.01% | -8.93% | -9.89% | 223M | ||
| +1.50% | -16.67% | -42.80% | -56.31% | 222M | ||
| Average | -2.39% | -7.19% | -36.14% | -41.70% | ||
| Weighted average by Cap. | -4.58% | -9.44% | -42.20% | -27.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46d18fee84b19ad26d38a2.lWXY0fpEH5wy6jn605zZ7H3m5ercEgzduJu8MGten90._leOk4onfuhdoX3MpPKOjw-vgImUZzuNz-nbeiFnrrDsXLeZu3NHxguDYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.402 | 217 | 24,853 |
| 03:59:05 pm | 0.4 | 100 | 24,636 |
| 03:58:50 pm | 0.4 | 1,777 | 24,536 |
| 03:58:50 pm | 0.4 | 1,200 | 22,759 |
| 03:57:21 pm | 0.4005 | 100 | 21,559 |
| 03:57:21 pm | 0.4005 | 500 | 21,459 |
| 03:57:21 pm | 0.401 | 100 | 20,959 |
| 03:57:21 pm | 0.4028 | 100 | 20,859 |
| 03:56:20 pm | 0.4005 | 370 | 20,759 |
| 03:56:20 pm | 0.4003 | 698 | 20,389 |
Monthly variations
Annual change
| 2024 | -53.19% | ||
| 2023 | -73.98% | ||
| 2022 | -97.88% | ||
| 2021 | -41.19% | ||
| 2020 | +721.74% | ||
| 2019 | -39.93% | ||
| 2018 | -33.17% | ||
| 2017 | -30.26% |
- Stock Market
- Equities
- FUV Stock
- Quotes Arcimoto, Inc.
