ARCHER LIMITED |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 NOK | +0.19% |
|
-3.35% | +18.45% |
| Mar. 15 | Archer Ltd to Buy Majority Stake in Vertikal Service | MT |
| Mar. 15 | Archer Limited (OB:ARCH) agreed to acquire 65% stake in Vertikal Service As for NOK 25 million. | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.042 kr | 1.056 kr | 1.05 kr | 1.038 kr | 1.04 kr |
| Volume | 2 698 507 | 1 897 394 | 2 759 071 | 1 437 474 | 1 496 918 |
| Change | -3.16% | +1.34% | -0.57% | -1.14% | +0.19% |
| Opening | 1.08 | 1.03 | 1.03 | 1.06 | 1.03 |
| High | 1.08 | 1.07 | 1.07 | 1.07 | 1.046 |
| Low | 1.04 | 1.03 | 1.03 | 1.03 | 1.022 |
Performance
| 1 day | -0.39% | ||
| 1 week | -3.90% | ||
| Current month | -8.50% | ||
| 1 month | -3.81% | ||
| 3 months | +15.66% | ||
| 6 months | +19.68% | ||
| Current year | +17.77% | ||
| 1 year | +6.82% | ||
| 3 years | -80.27% | ||
| 5 years | -82.23% | ||
| 10 years | -98.69% |
Volumes
marketsDaily volume
696 006
Estimated daily volume
2 648 334
Avg. Volume 20 sessions
3 246 780
Daily volume ratio
0.82
Avg. Volume 20 sessions NOK
3 357 170.52
Avg. Volume 20 sessions USD
306 445.88
Record volume 1
158 357 000
Record volume 2
58 641 490
Record volume 3
50 248 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 679 374 251
Capitalization (USD)
153 294 961
Net sales (NOK)
12 241 604 340
Net sales (USD)
1 117 425 886
Number of employees
4 856
Sales / Employee (NOK)
2 520 923
Sales / Employee (USD)
230 112
Free-Float
46.14 %
Free-Float capitalization (NOK)
774 781 235
Free-Float capitalization (USD)
70 722 806
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1.02
1.08
1 month
1.021.20
Current year
0.761.29
1 year
0.761.29
3 years
0.765.50
5 years
0.765.81
10 years
0.76124.00
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.10
Moving average 50 days
1.03
Moving average 100 days
0.94
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+6.78%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-8.78%
STIM
RSI 9 days
39.90
RSI 14 days
45.82
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -3.90% | +17.77% | +6.82% | 153M | ||
| -0.78% | -4.50% | +1.06% | -2.55% | 16.73B | ||
| +0.11% | -2.42% | +11.28% | -1.33% | 9.63B | ||
| -2.25% | -0.35% | -4.38% | +17.68% | 6.58B | ||
| -2.68% | -1.41% | -18.33% | - | 5.72B | ||
| -2.37% | -0.68% | -1.60% | +7.06% | 4.89B | ||
| -2.69% | +1.76% | -8.98% | -7.96% | 4.79B | ||
| -0.56% | +2.76% | +6.76% | -7.54% | 4.65B | ||
| +0.24% | +3.87% | +17.15% | +14.34% | 4.19B | ||
| 0.00% | +4.00% | +7.22% | -18.75% | 3.82B | ||
| -0.52% | -3.52% | -19.69% | +3.65% | 3.64B | ||
| -1.19% | -1.23% | -0.80% | +37.12% | 1.4B | ||
| -3.09% | +1.15% | +1.23% | +12.48% | 1.35B | ||
| +0.97% | -2.63% | +31.73% | +107.60% | 1.11B | ||
| -2.77% | +4.73% | +9.87% | +11.76% | 1.04B | ||
| -0.53% | -1.08% | +29.25% | +32.95% | 981M | ||
| Average | -1.15% | +0.37% | +4.97% | +14.22% | ||
| Weighted average by Cap. | -1.05% | -0.28% | +1.11% | +3.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01.YRoJFQm6CuxwuZMOUHGS4vw2C3ftn1vVZvuDRtcexDs.L3VwdGHdPbokwcVLHST8qK5kZy3cxTnnKpy1dJAz8HQkVllvX41s3B_hpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:40:50 am | 1.034 | 1,240 | 696,006 |
| 04:40:26 am | 1.034 | 9,256 | 694,766 |
| 04:40:26 am | 1.034 | 66,890 | 685,510 |
| 04:40:26 am | 1.034 | 6,265 | 618,620 |
| 04:38:10 am | 1.034 | 1,387 | 612,355 |
| 04:38:10 am | 1.034 | 1,530 | 610,968 |
| 04:38:10 am | 1.036 | 1,743 | 609,438 |
| 04:38:10 am | 1.036 | 7,439 | 607,695 |
| 04:37:34 am | 1.038 | 17,589 | 600,256 |
| 04:19:10 am | 1.038 | 2,307 | 582,667 |
Monthly variations
Annual change
| 2024 | +18.22% | ||
| 2023 | -74.48% | ||
| 2022 | -9.95% | ||
| 2021 | +24.23% | ||
| 2020 | -3.30% | ||
| 2019 | -26.81% | ||
| 2018 | -56.77% | ||
| 2017 | -20.24% | ||
| 2016 | +103.23% | ||
| 2015 | -84.65% | ||
| 2014 | -18.71% | ||
| 2013 | +8.04% | ||
| 2012 | -71.43% | ||
| 2011 | -57.07% | ||
| 2010 | +141.94% | ||
| 2009 | +121.43% | ||
| 2008 | -68.04% | ||
| 2007 | +32.73% |
- Stock Market
- Equities
- ARCH Stock
- Quotes Archer Limited
