ARCHER-DANIELS-MIDLAND COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.72 USD | +2.15% |
|
-1.36% | -14.54% |
| Apr. 18 | Paraguay on track for record soy crop, but low river levels slow exports | RE |
| Apr. 12 | Sector Update: Consumer Stocks Lean Lower Pre-Bell Friday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 60.52 $ | 60.27 $ | 60.42 $ | 61.72 $ |
| Volume | 3 154 657 | 3 032 359 | 2 400 438 | 3 066 946 |
| Change | -0.74% | -0.41% | +0.25% | +2.15% |
| Opening | 61.35 | 60.68 | 60.36 | 60.51 |
| High | 61.58 | 60.72 | 61.11 | 61.88 |
| Low | 60.17 | 59.88 | 60.22 | 60.31 |
Performance
| 1 day | +2.15% | ||
| 1 week | -1.36% | ||
| Current month | -1.74% | ||
| 1 month | +2.17% | ||
| 3 months | -10.21% | ||
| 6 months | -17.18% | ||
| Current year | -14.54% | ||
| 1 year | -25.23% | ||
| 3 years | +3.82% | ||
| 5 years | +44.34% | ||
| 10 years | +37.03% |
Volumes
marketsDaily volume
3 066 959
Estimated daily volume
3 066 959
Avg. Volume 20 sessions
3 490 979
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
215 463 223.88
Record volume 1
52 414 900
Record volume 2
47 394 172
Record volume 3
32 231 813
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
30 316 553 388
Net sales (USD)
93 935 000 000
Number of employees
41 008
Sales / Employee (USD)
2 290 651
Free-Float
70.83 %
Free-Float capitalization (USD)
30 138 092 405
Average Daily Capital Traded
0.71%
Highs and lows
1 week
59.88
61.88
1 month
59.8864.09
Current year
50.7274.02
1 year
50.7287.30
3 years
50.7298.88
5 years
28.9298.88
10 years
28.9298.88
Indicators
Moving average 5 days
60.78
Moving average 20 days
62.30
Moving average 50 days
57.71
Moving average 100 days
62.91
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
-6.50%
Price spread / (MMA100)
+1.93%
STIM
RSI 9 days
38.17
RSI 14 days
47.16
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | -1.36% | -14.54% | -25.23% | 30.32B | ||
| -0.13% | -0.62% | -4.38% | -18.21% | 268B | ||
| +0.99% | +0.58% | -7.26% | -4.72% | 89.46B | ||
| +0.57% | +1.45% | +0.35% | -5.96% | 44.86B | ||
| +0.89% | +2.50% | +0.65% | -0.05% | 39.98B | ||
| +0.85% | +3.12% | +6.06% | -21.02% | 38.68B | ||
| +1.32% | -2.45% | -0.85% | -28.79% | 37.26B | ||
| -3.31% | -2.53% | -7.40% | +19.24% | 29.36B | ||
| -0.03% | -0.49% | -9.38% | -30.14% | 22.66B | ||
| +2.01% | +1.50% | +3.17% | +18.95% | 22.29B | ||
| +0.59% | -0.98% | +6.26% | -14.62% | 19.22B | ||
| +0.84% | +0.66% | +1.13% | -16.56% | 19.16B | ||
| -3.97% | -5.54% | -2.57% | +8.47% | 18.35B | ||
| +0.30% | -4.24% | -5.04% | -17.32% | 15.44B | ||
| -0.17% | +1.23% | +3.58% | +1.05% | 15.44B | ||
| +1.03% | +0.56% | +5.51% | +8.91% | 14.86B | ||
| Average | +0.25% | +0.10% | -1.54% | -7.88% | ||
| Weighted average by Cap. | +0.25% | +0.18% | -3.07% | -11.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b456adc9f4f8.C9sOa-jF_EyMIo9PUrkVPKqTZTZg7qk6fhJVxZkeCIo.eZRpP9jykB3vG_k-HuZQVufXBk8qt-RuKkVsqut6QMRmi28YgKS-Dfluzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 61.72 | 400,385 | 2,211,743 |
| 03:59:59 pm | 61.73 | 100 | 1,811,358 |
| 03:59:59 pm | 61.73 | 100 | 1,811,258 |
| 03:59:59 pm | 61.72 | 104 | 1,811,158 |
| 03:59:59 pm | 61.72 | 100 | 1,811,054 |
| 03:59:59 pm | 61.72 | 100 | 1,810,954 |
| 03:59:59 pm | 61.72 | 100 | 1,810,854 |
| 03:59:59 pm | 61.72 | 100 | 1,810,754 |
| 03:59:59 pm | 61.72 | 100 | 1,810,654 |
| 03:59:59 pm | 61.74 | 113 | 1,810,554 |
Monthly variations
Annual change
| 2024 | -14.54% | ||
| 2023 | -22.22% | ||
| 2022 | +37.37% | ||
| 2021 | +34.08% | ||
| 2020 | +8.76% | ||
| 2019 | +13.13% | ||
| 2018 | +2.22% | ||
| 2017 | -12.20% | ||
| 2016 | +24.45% | ||
| 2015 | -29.46% | ||
| 2014 | +19.82% | ||
| 2013 | +58.45% | ||
| 2012 | -4.23% | ||
| 2011 | -4.92% | ||
| 2010 | -3.93% | ||
| 2009 | +8.60% | ||
| 2008 | -37.91% | ||
| 2007 | +45.28% | ||
| 2006 | +29.60% | ||
| 2005 | +10.53% | ||
| 2004 | +46.58% | ||
| 2003 | +22.74% | ||
| 2002 | -13.59% | ||
| 2001 | +0.45% | ||
| 2000 | +29.90% | ||
| 1999 | -25.66% | ||
| 1998 | -17.09% | ||
| 1997 | +3.51% | ||
| 1996 | +28.33% | ||
| 1995 | -8.36% | ||
| 1994 | +42.79% | ||
| 1993 | -9.86% | ||
| 1992 | -16.00% | ||
| 1991 | +52.88% | ||
| 1990 | +3.30% | ||
| 1989 | +74.48% | ||
| 1988 | +3.15% | ||
| 1987 | +21.43% | ||
| 1986 | +11.31% | ||
| 1985 | +42.75% | ||
| 1984 | +0.41% | ||
| 1983 | -2.33% | ||
| 1982 | +17.27% | ||
| 1981 | -18.33% | ||
| 1980 | +26.26% | ||
| 1979 | +131.56% | ||
| 1978 | -18.33% | ||
| 1977 | -10.53% | ||
| 1976 | -17.96% | ||
| 1975 | +114.58% | ||
| 1974 | -7.37% | ||
| 1973 | +91.06% | ||
| 1972 | +21.77% | ||
| 1971 | +13.08% | ||
| 1970 | +16.07% | ||
| 1969 | -15.79% | ||
| 1968 | +15.90% | ||
| 1967 | +59.37% | ||
| 1966 | -3.03% | ||
| 1965 | +2.06% | ||
| 1964 | +0.34% |
- Stock Market
- Equities
- ADM Stock
- Quotes Archer-Daniels-Midland Company
