ARCA CONTINENTAL, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.6 MXN | +0.94% |
|
+2.35% | -7.44% |
| Feb. 08 | Mexican drinks seller Arca beats profit forecast, helped by price hikes | RE |
| Feb. 08 | Transcript : Arca Continental, S.A.B. de C.V., Q4 2023 Earnings Call, Feb 08, 2024 |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 172.32 $ | 168.87 $ | 173.03 $ | 170.03 $ | 171.62 $ |
| Volume | 2 854 619 | 726 926 | 1 772 436 | 1 623 622 | 1 801 761 |
| Change | +2.77% | -2.00% | +2.46% | -1.73% | +0.94% |
| Opening | 168.39 | 173.47 | 170.25 | 172.10 | 169.06 |
| High | 172.67 | 174.99 | 173.65 | 172.10 | 173.65 |
| Low | 167.95 | 168.19 | 167.09 | 168.47 | 169.06 |
Performance
| 1 day | +0.94% | ||
| 1 week | +2.35% | ||
| Current month | -5.42% | ||
| 1 month | -6.52% | ||
| 3 months | -5.21% | ||
| 6 months | +11.02% | ||
| Current year | -7.44% | ||
| 1 year | +3.03% | ||
| 3 years | +53.77% | ||
| 5 years | +60.12% | ||
| 10 years | +111.69% |
Volumes
marketsDaily volume
1 801 761
Avg. Volume 20 sessions
1 598 156
Avg. Volume 20 sessions MXN
274 275 532.72
Avg. Volume 20 sessions USD
16 047 861.42
Record volume 1
67 491 050
Record volume 2
36 190 440
Record volume 3
35 381 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
288 183 554 828
Capitalization (USD)
16 861 619 793
Net sales (MXN)
213 632 000 000
Net sales (USD)
12 499 608 320
Number of employees
70 185
Sales / Employee (MXN)
3 043 841
Sales / Employee (USD)
178 095
Free-Float
27.48 %
Free-Float capitalization (MXN)
80 385 497 766
Free-Float capitalization (USD)
4 703 355 474
Average Daily Capital Traded
0.1%
Highs and lows
1 week
167.09
174.99
1 month
163.52184.84
Current year
163.52201.94
1 year
149.18201.94
3 years
105.00201.94
5 years
86.33201.94
10 years
80.16201.94
Indicators
Moving average 5 days
171.17
Moving average 20 days
173.21
Moving average 50 days
181.20
Moving average 100 days
182.92
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
+6.58%
STIM
RSI 9 days
48.13
RSI 14 days
44.91
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +2.35% | -7.44% | +3.03% | 16.86B | ||
| +1.48% | +5.20% | +4.45% | -3.75% | 265B | ||
| +1.83% | +4.73% | -2.94% | -8.54% | 44.87B | ||
| -0.11% | +3.22% | +16.66% | +100.80% | 22.54B | ||
| +0.01% | +1.45% | +32.06% | +133.56% | 16.78B | ||
| -0.97% | +1.43% | +9.48% | +1.41% | 10.24B | ||
| +1.44% | +4.36% | -4.08% | +10.17% | 10.43B | ||
| +1.38% | +3.80% | -9.25% | +50.88% | 7.9B | ||
| +0.75% | +2.04% | +28.64% | +196.36% | 5.24B | ||
| +0.25% | -0.85% | -10.44% | -13.35% | 4.17B | ||
| +0.34% | +2.24% | +7.03% | -23.06% | 3.26B | ||
| -0.12% | +3.48% | +2.56% | -6.86% | 2.64B | ||
| -1.07% | +1.15% | -13.69% | -15.33% | 2.51B | ||
| +0.06% | +0.90% | +11.93% | +16.74% | 2.42B | ||
| -0.50% | +1.01% | +18.54% | +23.62% | 2.3B | ||
| +2.46% | +3.29% | -5.69% | +19.05% | 1.37B | ||
| Average | +0.36% | +1.99% | +4.86% | +30.30% | ||
| Weighted average by Cap. | -0.26% | +3.78% | +4.73% | +11.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.44% | ||
| 2023 | +17.17% | ||
| 2022 | +21.24% | ||
| 2021 | +36.41% | ||
| 2020 | -4.30% | ||
| 2019 | -8.92% | ||
| 2018 | -19.25% | ||
| 2017 | +25.78% | ||
| 2016 | +3.24% | ||
| 2015 | +12.15% | ||
| 2014 | +14.32% | ||
| 2013 | -15.03% | ||
| 2012 | +61.71% | ||
| 2011 | -0.97% | ||
| 2010 | +38.60% | ||
| 2009 | +76.69% | ||
| 2008 | -34.23% | ||
| 2007 | -15.34% | ||
| 2006 | +72.68% | ||
| 2005 | +11.75% | ||
| 2004 | +6.05% | ||
| 2003 | +7.50% | ||
| 2002 | -10.03% |
- Stock Market
- Equities
- AC * Stock
- Quotes Arca Continental, S.A.B. de C.V.
