ARBUTHNOT BANKING GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,055 GBX | -0.94% |
|
-4.09% | +4.98% |
| Mar. 28 | FTSE 100 Closes at Fresh One-Year High | DJ |
| Mar. 28 | EARNINGS AND TRADING: Arbuthnot ups payout as profit more than doubles | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1075 p | 1065 p | 1065 p | 1065 p | 1,055 p |
| Volume | 2 839 | 315 | 1 048 | 1 480 | 461 |
| Change | -2.27% | -0.93% | 0.00% | 0.00% | -0.94% |
| Opening | 1,055.00 | 1,058.38 | 1,090.00 | 1,053.13 | 1,055 |
| High | 1,075.00 | 1,058.38 | 1,090.00 | 1,053.13 | 1,055 |
| Low | 1,055.00 | 1,058.38 | 1,053.13 | 1,053.13 | 1,055 |
Performance
| 1 day | -0.94% | ||
| 1 week | -4.09% | ||
| Current month | -2.31% | ||
| 1 month | -0.94% | ||
| 3 months | +8.76% | ||
| 6 months | +20.23% | ||
| Current year | +4.98% | ||
| 1 year | +14.05% | ||
| 3 years | -8.66% | ||
| 5 years | -21.56% | ||
| 10 years | -9.64% |
Volumes
marketsDaily volume
461
Estimated daily volume
844
Avg. Volume 20 sessions
1 452
Daily volume ratio
0.58
Avg. Volume 20 sessions GBX
1 531 860.00
Avg. Volume 20 sessions USD
1 531 860.00
Record volume 1
1 927 822
Record volume 2
1 205 000
Record volume 3
861 056
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
173 389 775
Capitalization (USD)
215 611 919
Net sales (GBP)
159 017 000
Net sales (USD)
197 739 230
Number of employees
799
Sales / Employee (GBP)
199 020
Sales / Employee (USD)
247 483
Free-Float
34.69 %
Free-Float capitalization (GBX)
61 649 057
Free-Float capitalization (USD)
76 661 218
Average Daily Capital Traded
0.88%
Highs and lows
1 week
1 053.13
1 090.00
1 month
1 020.001 139.30
Current year
950.001 139.30
1 year
840.001 150.00
3 years
625.001 170.50
5 years
600.001 450.00
10 years
600.001 770.55
Indicators
Moving average 5 days
1 074.00
Moving average 20 days
1 071.25
Moving average 50 days
1 060.40
Moving average 100 days
1 029.78
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
42.49
RSI 14 days
47.67
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -4.09% | +4.98% | +14.05% | 216M | ||
| +1.41% | +6.24% | +12.92% | +36.67% | 552B | ||
| +1.70% | +10.64% | +13.96% | +28.46% | 302B | ||
| +0.49% | +2.99% | +8.38% | -1.90% | 250B | ||
| -0.26% | +8.03% | +23.81% | +47.77% | 213B | ||
| +0.58% | +5.49% | +16.11% | +10.90% | 172B | ||
| +0.41% | +3.14% | +6.02% | -5.74% | 160B | ||
| -0.06% | +4.89% | +4.99% | +16.38% | 154B | ||
| +0.35% | +2.48% | +1.80% | +0.82% | 141B | ||
| +0.27% | +1.14% | -11.56% | -10.45% | 138B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 124B | ||
| +1.00% | +5.19% | +29.59% | +83.20% | 119B | ||
| +0.12% | +1.92% | +19.99% | -3.25% | 114B | ||
| +0.30% | +3.79% | -5.97% | -3.64% | 104B | ||
| +0.60% | +3.91% | +10.05% | +21.22% | 91.94B | ||
| +0.01% | +3.80% | +20.41% | +39.40% | 82.83B | ||
| Average | +0.25% | +3.52% | +9.90% | +18.05% | ||
| Weighted average by Cap. | +0.44% | +4.92% | +10.98% | +20.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32.YWwsssGISRhOAHhm2CHFndhoxF1tsbd7IbeESOg_vVE.BCp62vf_PkglcC4_nX732-EmnR4f-IQUUePuDdpW3j8bBH7GjeIobwVCFw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +5.97% | ||
| 2023 | +18.24% | ||
| 2022 | +1.80% | ||
| 2021 | +7.40% | ||
| 2020 | -42.41% | ||
| 2019 | +26.76% | ||
| 2018 | -24.84% | ||
| 2017 | +0.14% | ||
| 2016 | -7.52% | ||
| 2015 | +16.08% | ||
| 2014 | -7.83% | ||
| 2013 | +85.71% | ||
| 2012 | +128.15% | ||
| 2011 | -18.28% | ||
| 2010 | +8.68% | ||
| 2009 | +47.57% | ||
| 2008 | -42.78% | ||
| 2007 | -16.95% | ||
| 2006 | +19.92% | ||
| 2005 | +51.63% | ||
| 2004 | -33.50% | ||
| 2003 | +13.45% | ||
| 2002 | -0.69% | ||
| 2001 | +12.68% | ||
| 2000 | -7.11% | ||
| 1999 | -35.04% | ||
| 1998 | -4.10% | ||
| 1997 | +15.64% | ||
| 1996 | +0.48% | ||
| 1995 | +6.06% | ||
| 1994 | -14.66% | ||
| 1993 | +36.47% | ||
| 1992 | +26.87% |
- Stock Market
- Equities
- ARBB Stock
- Quotes Arbuthnot Banking Group PLC
