Arbor Realty Trust,

ABR
Delayed Nyse - 04/06 10:10:00 pm
4.99USD
+22.91%
Quotes 5-day view
 Delayed Nyse - 04/06 04:10:00 pm
Capitalization
Number of securities 111 246 371
Capitalization (USD) 451 660 266
Volumes Nyse
Session volume 3 766 402
Avg. Volume 20 sessions 4 189 150
Volume ratio 0.90
Session exchange 18 794 346$
Avg. Exchange 20 sessions 20 903 859$
Number of securities 111 246 371
Swapped fund session 3.39%
Changes at 04/06/2020 market close
5-day price change -9.93%
Change as of January 1 -65.23%
1-year price change -63.15%
10-year price change +27.30%
Extremes Nyse
10-year High (11/08/2019) 15.77
10-year Low (05/21/2010) 3.12
Indicators Nyse
STIM
RSI 14 days 27.23
MA20 6.29
MA50 11.08
MA100 12.76
MA20 / Price -26.05%
MA50 / Price -122.04%
MA100 / Price -155.71%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 4.99 -
04:02:00 pm 4.99 40812
04:00:00 pm 4.77 10757
03:59:59 pm 4.99 2202
03:59:59 pm 4.99 100
03:59:59 pm 4.99 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00