ARBOR REALTY TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.62 USD | +1.12% |
|
+3.44% | -16.86% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 12.07 $ | 12.15 $ | 12.48 $ | 12.62 $ |
| Volume | 4 770 119 | 2 448 357 | 4 455 277 | 3 149 777 |
| Change | -0.90% | +0.66% | +2.72% | +1.12% |
| Opening | 12.15 | 12.25 | 12.23 | 12.43 |
| High | 12.15 | 12.32 | 12.59 | 12.73 |
| Low | 11.95 | 12.12 | 12.17 | 12.40 |
Performance
| 1 day | +1.12% | ||
| 1 week | +3.44% | ||
| Current month | -4.75% | ||
| 1 month | +0.08% | ||
| 3 months | -13.80% | ||
| 6 months | -9.47% | ||
| Current year | -16.86% | ||
| 1 year | +14.21% | ||
| 3 years | -23.19% | ||
| 5 years | -7.75% | ||
| 10 years | +80.03% |
Volumes
marketsDaily volume
3 149 777
Estimated daily volume
3 149 777
Avg. Volume 20 sessions
3 637 910
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
45 910 424.20
Record volume 1
47 487 009
Record volume 2
16 966 494
Record volume 3
15 547 870
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 390 885 703
Net sales (USD)
427 991 000
Number of employees
647
Sales / Employee (USD)
661 501
Free-Float
96.99 %
Free-Float capitalization (USD)
2 318 917 831
Average Daily Capital Traded
1.92%
Highs and lows
1 week
11.95
12.73
1 month
11.9513.43
Current year
11.9215.32
1 year
10.1017.74
3 years
10.1020.74
5 years
3.5420.74
10 years
3.5420.74
Indicators
Moving average 5 days
12.30
Moving average 20 days
12.75
Moving average 50 days
12.82
Moving average 100 days
13.53
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+7.23%
STIM
RSI 9 days
46.49
RSI 14 days
45.21
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +3.44% | -16.86% | +14.21% | 2.39B | ||
| +1.33% | -1.14% | -5.89% | -5.10% | 9.12B | ||
| +0.99% | -1.72% | -6.73% | -8.50% | 6.37B | ||
| +1.25% | +0.78% | -7.80% | +9.37% | 6.08B | ||
| +1.15% | -0.59% | -12.83% | +2.21% | 3.26B | ||
| +1.90% | -0.37% | -8.69% | +12.61% | 1.52B | ||
| +1.77% | +3.61% | -15.90% | -16.80% | 1.49B | ||
| +1.65% | -0.29% | -8.95% | +13.17% | 1.33B | ||
| +0.67% | +3.11% | -34.34% | -23.11% | 1.24B | ||
| +1.93% | +1.17% | -12.92% | -13.42% | 1.26B | ||
| +2.19% | +0.07% | -9.30% | +12.53% | 1.17B | ||
| +1.46% | -2.71% | -7.45% | +3.37% | 1.06B | ||
| +1.70% | +1.70% | -6.96% | +0.64% | 1.03B | ||
| +2.24% | +0.74% | -17.64% | -26.61% | 992M | ||
| +1.33% | +2.06% | -10.15% | -8.35% | 971M | ||
| +2.60% | -1.36% | -5.95% | -29.16% | 886M | ||
| Average | +1.50% | +0.53% | -11.77% | -3.93% | ||
| Weighted average by Cap. | +1.17% | -0.00% | -9.77% | -1.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27b.YloucUQHbCWqsNY69xQRhx9w-7YlB87edI0Ek7s1P0E.LQgbRQleGEnDgZJAqHp_8nUSi_F_TP3pJMFupu5_XAIvNGYyJ2IqV8D07g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.62 | 494,378 | 2,855,342 |
| 03:59:57 pm | 12.63 | 100 | 2,360,964 |
| 03:59:56 pm | 12.64 | 100 | 2,360,864 |
| 03:59:56 pm | 12.63 | 141 | 2,360,764 |
| 03:59:56 pm | 12.63 | 100 | 2,360,623 |
| 03:59:56 pm | 12.63 | 100 | 2,360,523 |
| 03:59:56 pm | 12.63 | 100 | 2,360,423 |
| 03:59:55 pm | 12.62 | 100 | 2,360,323 |
| 03:59:54 pm | 12.62 | 100 | 2,360,223 |
| 03:59:54 pm | 12.63 | 100 | 2,360,123 |
Monthly variations
Annual change
| 2024 | -16.86% | ||
| 2023 | +15.09% | ||
| 2022 | -28.00% | ||
| 2021 | +29.20% | ||
| 2020 | -1.18% | ||
| 2019 | +42.50% | ||
| 2018 | +16.55% | ||
| 2017 | +15.82% | ||
| 2016 | +4.34% | ||
| 2015 | +5.61% | ||
| 2014 | +1.65% | ||
| 2013 | +11.19% | ||
| 2012 | +70.17% | ||
| 2011 | -40.94% | ||
| 2010 | +199.50% | ||
| 2009 | -32.54% | ||
| 2008 | -81.69% | ||
| 2007 | -46.46% | ||
| 2006 | +16.09% | ||
| 2005 | +5.62% | ||
| 2004 | +19.71% |
- Stock Market
- Equities
- ABR Stock
- Quotes Arbor Realty Trust, Inc.
