Quotes Aquis Exchange PLC

Equities

AQX

GB00BD5JNK30

Financial & Commodity Market Operators

Delayed London S.E. 12:35:25 2024-03-28 pm EDT 5-day change 1st Jan Change
388 GBX +0.26% Intraday chart for Aquis Exchange PLC +2.11% +6.30%

Quotes 5-day view

Delayed Quote London S.E.
Aquis Exchange PLC(AQX) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 383 p 383 p 387 p 388 p
Volume 72 433 199 714 9 291 110 087
Change -0.78% 0.00% +1.04% +0.26%
Opening 385.00 383.00 383.00 387.00
High 387.00 385.40 390.00 392.00
Low 370.00 382.00 385.90 384.06

Performance

1 day+0.26%
1 week+2.11%
Current month+7.18%
1 month+7.78%
3 months+6.30%
6 months+7.18%
Current year+6.30%
1 year-0.51%
3 years-32.52%
5 years-33.96%

Volumes

markets
Daily volume
6 087
Estimated daily volume
11 589
Avg. Volume 20 sessions
10 071
Daily volume ratio
1.15
Avg. Volume 20 sessions GBX
3 907 548.00
Avg. Volume 20 sessions USD
3 907 548.00
Record volume 1
3 747 067
Record volume 2
2 285 048
Record volume 3
1 493 514
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
102 753 819
Capitalization (USD)
129 645 521
Net sales (GBP)
23 710 940
Net sales (USD)
29 916 330
Number of employees
75
Sales / Employee (GBP)
316 146
Sales / Employee (USD)
398 884
Free-Float
51.85 %
Free-Float capitalization (GBX)
55 498 864
Free-Float capitalization (USD)
70 023 472
Average Daily Capital Traded
3.8%

Highs and lows

1 week
370.00
Extreme 370
392.00
1 month
344.00
Extreme 344
392.00
Current year
344.00
Extreme 344
392.00
1 year
305.00
Extreme 305
420.00
3 years
270.00
Extreme 270
733.00
5 years
270.00
Extreme 270
733.00
10 years
270.00
Extreme 270
733.00

Indicators

Moving average 5 days
385.40
Moving average 20 days
362.05
Moving average 50 days
362.32
Moving average 100 days
360.57
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-6.69%
Price spread / (MMA50)
-6.62%
Price spread / (MMA100)
-7.07%
STIM
RSI 9 days
81.86
RSI 14 days
76.35

Sector Comparison - Securities & Commodity Exchanges

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.26%+2.11%+6.30%-0.51% 130M
-0.22%-1.38%+14.62%+38.10% 22.17B
+0.61%+1.71%+37.78%+98.65% 14.05B
-0.66%+0.66%+46.04%+88.40% 8.73B
+1.87%-2.40%+5.33%+2.80% 8.39B
+2.12%+12.16%+13.27%+516.94% 4.09B
-1.35%+0.69%+5.04%+14.96% 3.22B
-0.21%+2.14%+4.68%+127.67% 2.05B
+0.60%-1.18%-20.03%+5.00% 1.43B
+0.62%-0.66%+21.75%+16.48% 1.37B
-0.11%-0.94%+5.35%-2.86% 1.27B
+2.34%+0.78%+60.94%+366.49% 1.21B
+0.45%+2.31%-1.16%-3.07% 647M
+1.88%-1.90%-0.38%+18.60% 446M
+0.44%+1.45%-4.37%-17.12% 399M
-0.36%+4.16%+13.47%+8.37% 282M
Average+0.52%+1.50%+13.04%+79.93%
Weighted average by Cap.+0.33%+0.68%+20.97%+84.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1e7da8d3581f100d.r_cmpt9WzciqJYRWpnmQraKxyyU2dUoNuohsuF6s07U.noVf-Y9j-pHNZ-BnwUDew5vAg30FTQJ6_cI19AnZtebqxlXtlwL_gO5Q1Q
DatePriceVolumeDaily volume
12:33:09 pm 390 1,025 6,087
12:33:06 pm 392 1,020 5,062
11:57:33 am 385.2 543 4,042
11:53:53 am 385.2 406 3,499
09:13:25 am 385.2 145 3,093
08:36:02 am 392 1,000 2,948
08:25:11 am 390 1,500 1,948
07:30:42 am 384.5 400 448
Chart Aquis Exchange PLC
More charts

Monthly variations

Annual change

2024+6.30%
2023-3.95%
2022-39.68%
2021+34.04%
2020+16.92%
2019-29.78%
2018+54.73%