Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
388 GBX | +0.26% | +2.11% | +6.30% |
Mar. 28 | Britain to follow U.S. move to halve stock settlement time | RE |
Mar. 25 | Stocks make tepid start to new week | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 383 p | 383 p | 387 p | 388 p |
Volume | 72 433 | 199 714 | 9 291 | 110 087 |
Change | -0.78% | 0.00% | +1.04% | +0.26% |
Opening | 385.00 | 383.00 | 383.00 | 387.00 |
High | 387.00 | 385.40 | 390.00 | 392.00 |
Low | 370.00 | 382.00 | 385.90 | 384.06 |
Performance
1 day | +0.26% | ||
1 week | +2.11% | ||
Current month | +7.18% | ||
1 month | +7.78% | ||
3 months | +6.30% | ||
6 months | +7.18% | ||
Current year | +6.30% | ||
1 year | -0.51% | ||
3 years | -32.52% | ||
5 years | -33.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Securities & Commodity Exchanges
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.26% | +2.11% | +6.30% | -0.51% | 130M | ||
-0.22% | -1.38% | +14.62% | +38.10% | 22.17B | ||
+0.61% | +1.71% | +37.78% | +98.65% | 14.05B | ||
-0.66% | +0.66% | +46.04% | +88.40% | 8.73B | ||
+1.87% | -2.40% | +5.33% | +2.80% | 8.39B | ||
+2.12% | +12.16% | +13.27% | +516.94% | 4.09B | ||
-1.35% | +0.69% | +5.04% | +14.96% | 3.22B | ||
-0.21% | +2.14% | +4.68% | +127.67% | 2.05B | ||
+0.60% | -1.18% | -20.03% | +5.00% | 1.43B | ||
+0.62% | -0.66% | +21.75% | +16.48% | 1.37B | ||
-0.11% | -0.94% | +5.35% | -2.86% | 1.27B | ||
+2.34% | +0.78% | +60.94% | +366.49% | 1.21B | ||
+0.45% | +2.31% | -1.16% | -3.07% | 647M | ||
+1.88% | -1.90% | -0.38% | +18.60% | 446M | ||
+0.44% | +1.45% | -4.37% | -17.12% | 399M | ||
-0.36% | +4.16% | +13.47% | +8.37% | 282M | ||
Average | +0.52% | +1.50% | +13.04% | +79.93% | ||
Weighted average by Cap. | +0.33% | +0.68% | +20.97% | +84.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:33:09 pm | 390 | 1,025 | 6,087 |
12:33:06 pm | 392 | 1,020 | 5,062 |
11:57:33 am | 385.2 | 543 | 4,042 |
11:53:53 am | 385.2 | 406 | 3,499 |
09:13:25 am | 385.2 | 145 | 3,093 |
08:36:02 am | 392 | 1,000 | 2,948 |
08:25:11 am | 390 | 1,500 | 1,948 |
07:30:42 am | 384.5 | 400 | 448 |
Monthly variations
Annual change
2024 | +6.30% | ||
2023 | -3.95% | ||
2022 | -39.68% | ||
2021 | +34.04% | ||
2020 | +16.92% | ||
2019 | -29.78% | ||
2018 | +54.73% |
- Stock
- Equities
- Stock Aquis Exchange PLC - London S.E.
- Quotes Aquis Exchange PLC