Quotes Applied Therapeutics, Inc.

Equities

APLT

US03828A1016

Biotechnology & Medical Research

Real-time Estimate Cboe BZX 03:34:49 2024-03-28 pm EDT 5-day change 1st Jan Change
6.83 USD -0.29% Intraday chart for Applied Therapeutics, Inc. +0.81% +105.37%

Quotes 5-day view

Delayed Quote Nasdaq
Applied Therapeutics, Inc.(APLT) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 6.75 $ 6.75 $ 6.67 $ 6.85 $ 6.9 $
Volume 1 092 712 635 484 563 300 676 165 475 515
Change -1.10% 0.00% -1.19% +2.70% -0.29%
Opening 6.87 6.52 6.81 6.70 6.86
High 7.39 6.94 6.88 6.94 7.166
Low 6.74 6.49 6.55 6.57 6.774

Performance

1 day+2.70%
1 week-0.72%
Current month-3.79%
1 month+22.76%
3 months+118.15%
6 months+159.47%
Current year+104.48%
1 year+710.75%
3 years-65.49%

Volumes

markets
Daily volume
676 165
Estimated daily volume
676 165
Avg. Volume 20 sessions
1 194 584
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
8 182 900.40
Record volume 1
16 630 998
Record volume 2
13 523 060
Record volume 3
9 386 890
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
725 324 792
Net sales (USD)
9 993 000
Number of employees
25
Sales / Employee (USD)
399 720
Free-Float
93.09 %
Free-Float capitalization (USD)
675 202 041
Average Daily Capital Traded
1.13%

Highs and lows

1 week
6.49
Extreme 6.49
7.39
1 month
5.36
Extreme 5.36
7.72
Current year
1.85
Extreme 1.85
9.39
1 year
0.76
Extreme 0.7571
9.39
3 years
0.50
Extreme 0.4995
25.59
5 years
0.50
Extreme 0.4995
57.39
10 years
0.50
Extreme 0.4995
57.39

Indicators

Moving average 5 days
6.77
Moving average 20 days
6.56
Moving average 50 days
4.70
Moving average 100 days
3.67
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-31.45%
Price spread / (MMA100)
-46.45%
STIM
RSI 9 days
59.25
RSI 14 days
60.76

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.70%-0.72%+104.48%+710.75% 725M
-0.27%+1.26%+2.56%+35.29% 108B
+0.29%-0.07%+10.02%+17.78% 104B
+0.41%-0.59%+7.63%+9.54% 23.66B
+1.38%+3.30%-11.91%-24.78% 22.1B
-1.98%+3.73%-3.29%-19.97% 19.71B
-1.85%-7.45%-35.98%-43.22% 18.2B
+0.83%-8.57%-14.02%-31.01% 16.19B
-2.36%-2.00%+4.61%+42.02% 13.72B
+1.54%+3.29%+35.05%-0.69% 12.22B
+1.84%-5.16%-5.38%+21.21% 10.36B
+3.11%+17.31%+347.82%+813.82% 9.11B
-0.66%+3.29%+18.28%+37.22% 8.4B
+0.05%+0.19%-0.05%+79.96% 7.7B
+0.37%+6.01%-14.47%+106.81% 7.36B
+1.60%-0.91%+9.08%+81.65% 7.43B
Average+0.44%+1.68%+28.40%+114.77%
Weighted average by Cap.+0.07%+1.28%+10.51%+37.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

844c936b43218af6519f76a.dmNgTzziGYc4zU1e7c4kjNj5OlpbD4tUems-sJHqb0k.RysQDVCAV85LpiA037Rvv564VzMwR7w4IFoGiKbeAhwOKwIZC6Ep8nmoeQ
DatePriceVolumeDaily volume
04:00:00 pm 6.85 50,173 536,526
04:00:00 pm 6.85 100 486,353
03:59:59 pm 6.85 100 486,253
03:59:58 pm 6.85 100 486,153
03:59:56 pm 6.85 200 486,053
03:59:55 pm 6.82 200 485,853
03:59:54 pm 6.82 200 485,653
03:59:54 pm 6.82 100 485,453
03:59:54 pm 6.82 100 485,353
03:59:54 pm 6.82 200 485,253
Chart Applied Therapeutics, Inc.
More charts

Monthly variations

Annual change

2024+104.48%
2023+340.79%
2022-91.51%
2021-59.34%
2020-19.32%
2019+190.21%