Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
6.83 USD | -0.29% | +0.81% | +105.37% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 6.75 $ | 6.75 $ | 6.67 $ | 6.85 $ | 6.9 $ |
Volume | 1 092 712 | 635 484 | 563 300 | 676 165 | 475 515 |
Change | -1.10% | 0.00% | -1.19% | +2.70% | -0.29% |
Opening | 6.87 | 6.52 | 6.81 | 6.70 | 6.86 |
High | 7.39 | 6.94 | 6.88 | 6.94 | 7.166 |
Low | 6.74 | 6.49 | 6.55 | 6.57 | 6.774 |
Performance
1 day | +2.70% | ||
1 week | -0.72% | ||
Current month | -3.79% | ||
1 month | +22.76% | ||
3 months | +118.15% | ||
6 months | +159.47% | ||
Current year | +104.48% | ||
1 year | +710.75% | ||
3 years | -65.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.70% | -0.72% | +104.48% | +710.75% | 725M | ||
-0.27% | +1.26% | +2.56% | +35.29% | 108B | ||
+0.29% | -0.07% | +10.02% | +17.78% | 104B | ||
+0.41% | -0.59% | +7.63% | +9.54% | 23.66B | ||
+1.38% | +3.30% | -11.91% | -24.78% | 22.1B | ||
-1.98% | +3.73% | -3.29% | -19.97% | 19.71B | ||
-1.85% | -7.45% | -35.98% | -43.22% | 18.2B | ||
+0.83% | -8.57% | -14.02% | -31.01% | 16.19B | ||
-2.36% | -2.00% | +4.61% | +42.02% | 13.72B | ||
+1.54% | +3.29% | +35.05% | -0.69% | 12.22B | ||
+1.84% | -5.16% | -5.38% | +21.21% | 10.36B | ||
+3.11% | +17.31% | +347.82% | +813.82% | 9.11B | ||
-0.66% | +3.29% | +18.28% | +37.22% | 8.4B | ||
+0.05% | +0.19% | -0.05% | +79.96% | 7.7B | ||
+0.37% | +6.01% | -14.47% | +106.81% | 7.36B | ||
+1.60% | -0.91% | +9.08% | +81.65% | 7.43B | ||
Average | +0.44% | +1.68% | +28.40% | +114.77% | ||
Weighted average by Cap. | +0.07% | +1.28% | +10.51% | +37.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 6.85 | 50,173 | 536,526 |
04:00:00 pm | 6.85 | 100 | 486,353 |
03:59:59 pm | 6.85 | 100 | 486,253 |
03:59:58 pm | 6.85 | 100 | 486,153 |
03:59:56 pm | 6.85 | 200 | 486,053 |
03:59:55 pm | 6.82 | 200 | 485,853 |
03:59:54 pm | 6.82 | 200 | 485,653 |
03:59:54 pm | 6.82 | 100 | 485,453 |
03:59:54 pm | 6.82 | 100 | 485,353 |
03:59:54 pm | 6.82 | 200 | 485,253 |
Monthly variations
Annual change
2024 | +104.48% | ||
2023 | +340.79% | ||
2022 | -91.51% | ||
2021 | -59.34% | ||
2020 | -19.32% | ||
2019 | +190.21% |
- Stock
- Equities
- Stock Applied Therapeutics, Inc. - Nasdaq
- Quotes Applied Therapeutics, Inc.