Apple

AAPL
Delayed Nasdaq - 09/13 10:00:00 pm
218.75USD
-1.94%
Quotes 5-day view
 Delayed Nasdaq - 09/13 04:00:00 pm
Capitalization
Number of securities 4 754 986 000
Capitalization (USD) 1 060 766 051 810
Volumes Nasdaq
Session volume 39 763 296
Avg. Volume 20 sessions 30 145 491
Volume ratio 1.32
Session exchange 8 698 221 000$
Avg. Exchange 20 sessions 6 594 326 211$
Number of securities 4 754 986 000
Swapped fund session 0.84%
Changes at 09/13/2019 market close
5-day price change +2.57%
Change as of January 1 +38.68%
1-year price change -3.38%
10-year price change +789.43%
Extremes Nasdaq
10-year High (10/03/2018) 233.47
10-year Low (09/14/2009) 24.32
Indicators Nasdaq
STIM
RSI 14 days 67.37
MA20 210.48
MA50 206.77
MA100 200.40
MA20 / Price 3.78%
MA50 / Price 5.48%
MA100 / Price 8.39%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 218.75 1418919
03:59:59 pm 218.8 500
03:59:59 pm 218.8 900
03:59:59 pm 218.8 400
03:59:59 pm 218.8 150
03:59:59 pm 218.8 100
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00