Apple

AAPL
Real-time BATS EXCHANGE - 07/17 05:30:00 pm
172.435USD
-0.58%
Quotes 5-day view
 Delayed Nasdaq - 07/17 04:15:00 pm
Capitalization
Number of securities 4 754 986 000
Capitalization (USD) 972 394 637 000
Volumes Nasdaq
Session volume 14 107 450
Avg. Volume 20 sessions 22 793 934
Volume ratio 0.62
Session exchange 2 868 749 958$
Avg. Exchange 20 sessions 4 635 146 570$
Number of securities 4 754 986 000
Swapped fund session 0.30%
Changes at 07/17/2019 market close
5-day price change +0.06%
Change as of January 1 +28.91%
1-year price change +6.22%
10-year price change +838.02%
Extremes Nasdaq
10-year High (10/03/2018) 233.47
10-year Low (07/21/2009) 21.39
Indicators Nasdaq
STIM
RSI 14 days 63.12
MA20 200.39
MA50 193.51
MA100 192.29
MA20 / Price 1.46%
MA50 / Price 4.84%
MA100 / Price 5.44%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 203.35 226
04:00:00 pm 203.35 1188565
03:59:59 pm 203.28 100
03:59:59 pm 203.28 100
03:59:59 pm 203.28 100
03:59:59 pm 203.28 100
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00