Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
166.8 USD | +0.57% | -1.54% | -13.37% |
09:57pm | Sector Update: Tech Stocks Gaining Late Afternoon | MT |
08:19pm | Walt Disney, Warner Bros. Exclusive Discussion Period for New NBA Contract Ends Without Deal | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
---|---|---|---|---|---|
Last | 168 $ | 167.04 $ | 165 $ | 165.84 $ | 166.9 $ |
Volume | 50 901 210 | 43 122 903 | 68 149 377 | 48 116 443 | 35 335 447 |
Change | -0.81% | -0.57% | -1.22% | +0.51% | +0.57% |
Opening | 169.61 | 168.03 | 166.21 | 165.52 | 165.4 |
High | 170.65 | 168.64 | 166.40 | 167.26 | 167 |
Low | 168.00 | 166.55 | 164.08 | 164.77 | 164.9 |
Performance
1 day | +0.57% | ||
1 week | -1.46% | ||
Current month | -2.67% | ||
1 month | -2.31% | ||
3 months | -14.49% | ||
6 months | -3.53% | ||
Current year | -13.31% | ||
1 year | +0.95% | ||
3 years | +24.26% | ||
5 years | +221.77% | ||
10 years | +790.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Phones & Smart Phones
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.62% | -1.46% | -13.31% | +0.95% | 2,561B | ||
+2.28% | -2.06% | +3.72% | +40.21% | 50.32B | ||
-3.64% | -3.24% | +18.86% | +60.49% | 19.01B | ||
-10.01% | -9.93% | -25.38% | -45.90% | 6.02B | ||
+4.94% | +16.15% | -3.61% | +210.51% | 3.22B | ||
+10.00% | -4.50% | +120.50% | - | 1.39B | ||
+3.03% | -11.69% | +11.48% | -17.07% | 664M | ||
+7.22% | +11.02% | +12.35% | +340.62% | 336M | ||
-40.68% | -.--% | -50.00% | -16.67% | 115M | ||
-0.21% | -0.42% | +37.39% | -30.29% | 109M | ||
-1.64% | +1.69% | +3.45% | +11.11% | 83.43M | ||
+0.43% | -2.50% | -6.77% | -30.85% | 80.95M | ||
+1.05% | -2.32% | -11.42% | -14.23% | 64.23M | ||
-6.06% | -6.06% | 0.00% | +41.83% | 51.48M | ||
Average | -2.34% | -2.18% | +6.95% | +42.36% | ||
Weighted average by Cap. | +0.56% | -6.46% | -12.69% | +2.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:44:57 pm | 167 | 300 | 25,513,057 |
03:44:57 pm | 167 | 100 | 25,512,757 |
03:44:57 pm | 167 | 636 | 25,512,657 |
03:44:57 pm | 167 | 475 | 25,512,021 |
03:44:57 pm | 167 | 200 | 25,511,546 |
03:44:56 pm | 167 | 212 | 25,511,346 |
03:44:56 pm | 167 | 640 | 25,511,134 |
03:44:56 pm | 167 | 100 | 25,510,494 |
03:44:56 pm | 167 | 500 | 25,510,394 |
03:44:55 pm | 167 | 100 | 25,509,894 |
Monthly variations
Annual change
2024 | -13.86% | ||
2023 | +48.18% | ||
2022 | -26.83% | ||
2021 | +33.82% | ||
2020 | +80.75% | ||
2019 | +86.16% | ||
2018 | -6.79% | ||
2017 | +46.11% | ||
2016 | +10.03% | ||
2015 | -4.64% | ||
2014 | +37.72% | ||
2013 | +5.42% | ||
2012 | +31.40% | ||
2011 | +25.56% | ||
2010 | +53.07% | ||
2009 | +146.90% | ||
2008 | -56.91% | ||
2007 | +133.47% | ||
2006 | +18.01% | ||
2005 | +123.26% | ||
2004 | +201.36% | ||
2003 | +49.13% | ||
2002 | -34.57% | ||
2001 | +47.23% | ||
2000 | -71.06% | ||
1999 | +151.15% | ||
1998 | +211.91% | ||
1997 | -37.13% | ||
1996 | -34.51% | ||
1995 | -18.27% | ||
1994 | +33.33% | ||
1993 | -51.05% | ||
1992 | +5.99% | ||
1991 | +31.10% | ||
1990 | +21.99% | ||
1989 | -12.42% | ||
1988 | -4.17% | ||
1987 | +107.41% | ||
1986 | +84.09% | ||
1985 | -24.46% | ||
1984 | +19.49% | ||
1983 | -18.41% | ||
1982 | +59.33% |
- Stock Market
- Equities
- AAPL Stock
- Quotes Apple Inc.