APPFOLIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 215.9 USD | -1.56% |
|
-0.38% | +24.62% |
| Apr. 01 | AppFolio, Inc.(NasdaqGM:APPF) added to S&P 1000 | CI |
| Apr. 01 | AppFolio, Inc.(NasdaqGM:APPF) added to S&P 400 Application Software (Sub Ind) | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 208.5 $ | 214.79 $ | 219.33 $ | 215.9 $ |
| Volume | 276 516 | 310 512 | 217 110 | 181 222 |
| Change | -1.88% | +3.02% | +2.11% | -1.56% |
| Opening | 211.99 | 210.55 | 215.01 | 220.26 |
| High | 212.99 | 216.48 | 221.24 | 220.26 |
| Low | 207.95 | 208.98 | 215.01 | 213.88 |
Performance
| 1 day | -1.56% | ||
| 1 week | -0.38% | ||
| Current month | -12.50% | ||
| 1 month | -7.47% | ||
| 3 months | +22.32% | ||
| 6 months | +18.99% | ||
| Current year | +24.62% | ||
| 1 year | +63.76% | ||
| 3 years | +46.69% | ||
| 5 years | +128.34% |
Volumes
marketsDaily volume
181 222
Estimated daily volume
181 222
Avg. Volume 20 sessions
202 184
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
43 651 525.60
Record volume 1
3 529 122
Record volume 2
3 493 010
Record volume 3
1 858 775
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 743 808 794
Net sales (USD)
620 445 000
Number of employees
1 504
Sales / Employee (USD)
412 530
Free-Float
55.59 %
Free-Float capitalization (USD)
4 355 048 440
Average Daily Capital Traded
0.56%
Highs and lows
1 week
207.95
221.24
1 month
207.95253.42
Current year
164.29253.42
1 year
123.36253.42
3 years
79.92253.42
5 years
79.92253.42
10 years
11.07253.42
Indicators
Moving average 5 days
214.20
Moving average 20 days
227.73
Moving average 50 days
229.93
Moving average 100 days
209.86
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+5.48%
Price spread / (MMA50)
+6.50%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
46.11
RSI 14 days
45.21
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -0.38% | +24.62% | +63.76% | 7.74B | ||
| +0.22% | -2.81% | +9.40% | +20.85% | 317B | ||
| +0.40% | +4.03% | +25.87% | +46.45% | 218B | ||
| +0.72% | +1.34% | +5.63% | +57.78% | 153B | ||
| -0.91% | -0.39% | +12.53% | +39.40% | 57.09B | ||
| -0.01% | +2.89% | +12.26% | +57.93% | 33.03B | ||
| +0.41% | +3.45% | +2.49% | +67.19% | 29.65B | ||
| -5.45% | +6.53% | +100.38% | +343.58% | 22.32B | ||
| -0.01% | +2.99% | +21.52% | +32.01% | 19.66B | ||
| -0.30% | +1.74% | +11.86% | +25.26% | 14.53B | ||
| +0.39% | +2.36% | -0.21% | +45.45% | 14.55B | ||
| -0.52% | +1.41% | +26.34% | +30.49% | 12.77B | ||
| -0.54% | -0.19% | -10.47% | -15.34% | 12.53B | ||
| +1.02% | -1.33% | -3.63% | +13.49% | 11.73B | ||
| -0.10% | +0.56% | -9.10% | -37.06% | 10.74B | ||
| +8.64% | +4.76% | -17.85% | -12.85% | 11.2B | ||
| Average | -0.20% | +1.73% | +13.23% | +48.65% | ||
| Weighted average by Cap. | -0.72% | +0.73% | +14.34% | +43.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88ea75847.6GgItewbqc0ozg6sDzKGb3DbxQLgew2AAUVkg5R5258.rlhg9L1q3Z8f-GDoUErsBjeo8E-YLFzyMmgv-7kBjNjRPn_AoHLo-VuDeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 215.9 | 27,177 | 79,225 |
| 03:59:59 pm | 216 | 100 | 52,048 |
| 03:59:59 pm | 215.9 | 100 | 51,948 |
| 03:59:59 pm | 215.5 | 400 | 51,848 |
| 03:59:59 pm | 215.5 | 100 | 51,448 |
| 03:59:58 pm | 215.9 | 137 | 51,348 |
| 03:59:54 pm | 216 | 100 | 51,211 |
| 03:59:53 pm | 216 | 100 | 51,111 |
| 03:59:52 pm | 216 | 100 | 51,011 |
| 03:59:51 pm | 215.7 | 100 | 50,911 |
Monthly variations
Annual change
| 2024 | +24.62% | ||
| 2023 | +64.40% | ||
| 2022 | -12.95% | ||
| 2021 | -32.76% | ||
| 2020 | +63.75% | ||
| 2019 | +85.66% | ||
| 2018 | +42.70% | ||
| 2017 | +74.00% | ||
| 2016 | +63.36% | ||
| 2015 | +3.69% |
- Stock Market
- Equities
- APPF Stock
- Quotes AppFolio, Inc.
