Quotes MidCap Financial Investment Corporation

Equities

MFIC

US03761U5020

Investment Management & Fund Operators

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
15.04 USD +0.80% Intraday chart for MidCap Financial Investment Corporation +2.24% +9.94%

Quotes 5-day view

Delayed Quote Nasdaq
MidCap Financial Investment Corporation(MFIC) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 14.69 $ 14.89 $ 14.92 $ 15.04 $
Volume 442 639 370 528 196 169 493 125
Change 0.00% +1.36% +0.20% +0.80%
Opening 14.71 14.79 14.92 15.00
High 14.83 14.92 14.93 15.15
Low 14.64 14.76 14.82 14.95

Performance

1 day+0.80%
1 week+2.24%
Current month+2.10%
1 month+3.08%
3 months+8.99%
6 months+8.20%
Current year+9.94%
1 year+37.10%
3 years+10.02%
5 years-1.44%
10 years-39.31%

Volumes

markets
Daily volume
493 125
Estimated daily volume
493 125
Avg. Volume 20 sessions
360 262
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
5 418 340.48
Record volume 1
12 678 032
Record volume 2
10 689 845
Record volume 3
8 899 562
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
973 578 863
Net sales (USD)
276 522 000
Free-Float
98.81 %
Free-Float capitalization (USD)
962 003 345
Average Daily Capital Traded
0.56%

Highs and lows

1 week
14.64
Extreme 14.64
15.15
1 month
14.25
Extreme 14.25
15.15
Current year
13.41
Extreme 13.41
15.15
1 year
10.78
Extreme 10.78
15.15
3 years
10.01
Extreme 10.01
15.27
5 years
5.20
Extreme 5.2
18.33
10 years
5.20
Extreme 5.2
26.61

Indicators

Moving average 5 days
14.85
Moving average 20 days
14.65
Moving average 50 days
14.25
Moving average 100 days
13.90
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-5.27%
Price spread / (MMA100)
-7.55%
STIM
RSI 9 days
68.59
RSI 14 days
64.43

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.80%+2.24%+9.94%+37.10% 974M
-0.17%-0.99%+2.70%+29.01% 124B
-1.81%-1.07%+6.28%+56.37% 100B
-0.27%-0.83%+21.88%+92.18% 64.53B
+0.50%-1.13%+6.62%+38.86% 62.83B
+0.56%+0.62%+15.43%+46.46% 43.68B
+1.21%+0.59%+10.70%+31.22% 42.86B
+0.25%+2.22%+16.03%+74.42% 34.12B
+0.88%+1.14%+13.21%+12.76% 27.03B
+1.48%+1.83%-0.18%+5.03% 23.21B
+0.28%+2.15%+9.71%+19.36% 20.3B
+1.33%+2.80%+5.38%+4.66% 17.9B
+0.34%-1.45%+6.91%+34.71% 16.23B
+2.71%-.--%-.--%+2.71% 9.61B
-0.29%+0.89%+17.18%+48.62% 8.85B
-0.88%+2.08%+49.43%+110.44% 8.02B
Average+0.43%+0.87%+11.95%+40.24%
Weighted average by Cap.+0.01%+0.62%+9.57%+43.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

52b94ea520dc9e625b9997ef.14Zjx0DNTixBuS5gzczeBNTWouYhnskxnwiGqKGx-60.lMcs_ir-OHoo7Hol_oOqVJK067JVrptj727rm5P0jMWayA61GIgXXgDcXQ
DatePriceVolumeDaily volume
03:59:56 pm 15.04 114 378,032
03:59:44 pm 15.04 100 377,918
03:59:44 pm 15.04 200 377,818
03:59:37 pm 15.04 100 377,618
03:59:28 pm 15.05 100 377,518
03:59:27 pm 15.05 373 377,418
03:59:26 pm 15.05 100 377,045
03:59:20 pm 15.05 100 376,945
03:59:12 pm 15.05 100 376,845
03:59:11 pm 15.04 200 376,745
Chart MidCap Financial Investment Corporation
More charts

Monthly variations

Annual change

2024+9.94%
2023+20.00%
2022-10.87%
2021+20.38%
2020-39.15%
2019+40.81%
2018-26.97%
2017-3.41%
2016+12.26%
2015-29.65%
2014-12.45%
2013+1.38%
2012+29.81%
2011-41.82%
2010+16.04%
2009+2.47%
2008-45.40%
2007-23.88%
2006+24.93%
2005+18.74%
2004+0.67%
  1. Stock
  2. Equities
  3. Stock MidCap Financial Investment Corporation - Nasdaq
  4. Quotes MidCap Financial Investment Corporation