Quotes MidCap Financial Investment Corporation
Equities
MFIC
US03761U5020
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.04 USD | +0.80% | +2.24% | +9.94% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 14.69 $ | 14.89 $ | 14.92 $ | 15.04 $ |
Volume | 442 639 | 370 528 | 196 169 | 493 125 |
Change | 0.00% | +1.36% | +0.20% | +0.80% |
Opening | 14.71 | 14.79 | 14.92 | 15.00 |
High | 14.83 | 14.92 | 14.93 | 15.15 |
Low | 14.64 | 14.76 | 14.82 | 14.95 |
Performance
1 day | +0.80% | ||
1 week | +2.24% | ||
Current month | +2.10% | ||
1 month | +3.08% | ||
3 months | +8.99% | ||
6 months | +8.20% | ||
Current year | +9.94% | ||
1 year | +37.10% | ||
3 years | +10.02% | ||
5 years | -1.44% | ||
10 years | -39.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.80% | +2.24% | +9.94% | +37.10% | 974M | ||
-0.17% | -0.99% | +2.70% | +29.01% | 124B | ||
-1.81% | -1.07% | +6.28% | +56.37% | 100B | ||
-0.27% | -0.83% | +21.88% | +92.18% | 64.53B | ||
+0.50% | -1.13% | +6.62% | +38.86% | 62.83B | ||
+0.56% | +0.62% | +15.43% | +46.46% | 43.68B | ||
+1.21% | +0.59% | +10.70% | +31.22% | 42.86B | ||
+0.25% | +2.22% | +16.03% | +74.42% | 34.12B | ||
+0.88% | +1.14% | +13.21% | +12.76% | 27.03B | ||
+1.48% | +1.83% | -0.18% | +5.03% | 23.21B | ||
+0.28% | +2.15% | +9.71% | +19.36% | 20.3B | ||
+1.33% | +2.80% | +5.38% | +4.66% | 17.9B | ||
+0.34% | -1.45% | +6.91% | +34.71% | 16.23B | ||
+2.71% | -.--% | -.--% | +2.71% | 9.61B | ||
-0.29% | +0.89% | +17.18% | +48.62% | 8.85B | ||
-0.88% | +2.08% | +49.43% | +110.44% | 8.02B | ||
Average | +0.43% | +0.87% | +11.95% | +40.24% | ||
Weighted average by Cap. | +0.01% | +0.62% | +9.57% | +43.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:56 pm | 15.04 | 114 | 378,032 |
03:59:44 pm | 15.04 | 100 | 377,918 |
03:59:44 pm | 15.04 | 200 | 377,818 |
03:59:37 pm | 15.04 | 100 | 377,618 |
03:59:28 pm | 15.05 | 100 | 377,518 |
03:59:27 pm | 15.05 | 373 | 377,418 |
03:59:26 pm | 15.05 | 100 | 377,045 |
03:59:20 pm | 15.05 | 100 | 376,945 |
03:59:12 pm | 15.05 | 100 | 376,845 |
03:59:11 pm | 15.04 | 200 | 376,745 |
Monthly variations
Annual change
2024 | +9.94% | ||
2023 | +20.00% | ||
2022 | -10.87% | ||
2021 | +20.38% | ||
2020 | -39.15% | ||
2019 | +40.81% | ||
2018 | -26.97% | ||
2017 | -3.41% | ||
2016 | +12.26% | ||
2015 | -29.65% | ||
2014 | -12.45% | ||
2013 | +1.38% | ||
2012 | +29.81% | ||
2011 | -41.82% | ||
2010 | +16.04% | ||
2009 | +2.47% | ||
2008 | -45.40% | ||
2007 | -23.88% | ||
2006 | +24.93% | ||
2005 | +18.74% | ||
2004 | +0.67% |
- Stock
- Equities
- Stock MidCap Financial Investment Corporation - Nasdaq
- Quotes MidCap Financial Investment Corporation