APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.01 USD | +2.13% |
|
+6.07% | -6.22% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 10.52 $ | 10.72 $ | 10.78 $ | 11.01 $ |
| Volume | 559 571 | 548 222 | 421 967 | 544 867 |
| Change | +0.86% | +1.90% | +0.56% | +2.13% |
| Opening | 10.49 | 10.48 | 10.75 | 10.75 |
| High | 10.60 | 10.75 | 10.83 | 11.02 |
| Low | 10.43 | 10.48 | 10.68 | 10.72 |
Performance
| 1 day | +2.13% | ||
| 1 week | +6.07% | ||
| Current month | -1.17% | ||
| 1 month | -2.82% | ||
| 3 months | -5.98% | ||
| 6 months | +17.50% | ||
| Current year | -6.22% | ||
| 1 year | +16.14% | ||
| 3 years | -27.13% | ||
| 5 years | -40.26% | ||
| 10 years | -35.58% |
Volumes
marketsDaily volume
544 867
Estimated daily volume
544 867
Avg. Volume 20 sessions
689 325
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
7 589 468.25
Record volume 1
21 123 930
Record volume 2
19 931 670
Record volume 3
17 152 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 531 802 587
Net sales (USD)
252 172 000
Free-Float
99.16 %
Free-Float capitalization (USD)
1 518 979 001
Average Daily Capital Traded
0.5%
Highs and lows
1 week
10.43
11.02
1 month
10.3411.55
Current year
10.3412.00
1 year
9.1312.74
3 years
7.9116.94
5 years
4.1219.76
10 years
4.1219.92
Indicators
Moving average 5 days
10.69
Moving average 20 days
10.86
Moving average 50 days
10.94
Moving average 100 days
11.25
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
49.98
RSI 14 days
47.93
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +6.07% | -6.22% | +16.14% | 1.53B | ||
| +1.66% | +5.22% | -3.79% | -3.70% | 9.17B | ||
| +1.85% | +4.58% | -4.49% | -6.77% | 6.4B | ||
| +1.15% | +4.48% | -6.16% | +12.46% | 6.12B | ||
| +1.28% | +5.12% | +3.75% | +37.81% | 5.29B | ||
| +1.54% | +4.93% | -9.97% | +6.45% | 3.32B | ||
| +3.45% | +9.36% | -13.04% | +23.48% | 2.42B | ||
| +1.84% | +6.48% | -13.46% | -14.05% | 1.5B | ||
| +1.19% | +3.75% | -7.52% | +15.08% | 1.33B | ||
| +2.03% | +7.81% | -9.83% | -10.35% | 1.27B | ||
| +0.67% | +5.13% | -33.90% | -23.38% | 1.24B | ||
| +1.83% | +4.82% | -6.96% | +16.40% | 1.19B | ||
| +2.38% | +5.18% | -4.53% | +2.67% | 1.07B | ||
| +2.33% | +4.42% | -5.63% | +2.41% | 1.02B | ||
| +1.70% | +5.82% | -16.23% | -26.02% | 992M | ||
| +1.74% | +5.80% | -8.18% | -6.94% | 976M | ||
| Average | +1.80% | +5.56% | -9.13% | +2.61% | ||
| Weighted average by Cap. | +1.69% | +5.31% | -6.32% | +5.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e0a3a8b22430c8.jiFXcV7V_q08pD2tY6xsGCukdVDGt4g0ApONCjkXa3Q.5RQ_KRqvx-tw0wqfMf8bbVrJAzGP_9l8ZeH1Rl8gMhHXaiMbOq-RyEvRZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.01 | 71,771 | 454,270 |
| 03:59:59 pm | 11.01 | 343 | 382,499 |
| 03:59:58 pm | 11.01 | 100 | 382,156 |
| 03:59:57 pm | 11 | 100 | 382,056 |
| 03:59:57 pm | 11 | 132 | 381,956 |
| 03:59:55 pm | 11.01 | 100 | 381,824 |
| 03:59:55 pm | 11.01 | 100 | 381,724 |
| 03:59:55 pm | 11 | 100 | 381,624 |
| 03:59:54 pm | 11.01 | 238 | 381,524 |
| 03:59:54 pm | 11.01 | 200 | 381,286 |
Monthly variations
Annual change
| 2024 | -6.22% | ||
| 2023 | +9.11% | ||
| 2022 | -18.24% | ||
| 2021 | +17.82% | ||
| 2020 | -38.93% | ||
| 2019 | +9.78% | ||
| 2018 | -9.70% | ||
| 2017 | +11.01% | ||
| 2016 | -3.54% | ||
| 2015 | +5.32% | ||
| 2014 | +0.68% | ||
| 2013 | +0.12% | ||
| 2012 | +23.61% | ||
| 2011 | -19.69% | ||
| 2010 | -9.12% | ||
| 2009 | -2.76% |
- Stock Market
- Equities
- ARI Stock
- Quotes Apollo Commercial Real Estate Finance, Inc.
