APOGEE ENTERPRISES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.44 USD | -0.97% |
|
-5.35% | +5.67% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 57.13 $ | 57.84 $ | 56.99 $ | 56.44 $ |
| Volume | 112 633 | 69 714 | 79 780 | 106 021 |
| Change | -2.92% | +1.24% | -1.47% | -0.97% |
| Opening | 57.82 | 57.14 | 57.66 | 57.39 |
| High | 58.52 | 58.14 | 57.75 | 57.69 |
| Low | 56.81 | 57.14 | 56.83 | 56.07 |
Performance
| 1 day | -1.01% | ||
| 1 week | -5.48% | ||
| Current month | -4.80% | ||
| 1 month | -1.43% | ||
| 3 months | +6.04% | ||
| 6 months | +25.11% | ||
| Current year | +5.52% | ||
| 1 year | +29.33% | ||
| 3 years | +57.83% | ||
| 5 years | +51.10% | ||
| 10 years | +84.18% |
Volumes
marketsDaily volume
36 808
Estimated daily volume
39 099
Avg. Volume 20 sessions
99 554
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
5 629 778.70
Record volume 1
3 850 386
Record volume 2
3 461 800
Record volume 3
3 299 255
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 258 629 735
Net sales (USD)
1 440 696 000
Number of employees
4 900
Sales / Employee (USD)
294 020
Free-Float
98.19 %
Free-Float capitalization (USD)
1 235 792 474
Average Daily Capital Traded
0.45%
Highs and lows
1 week
56.07
59.85
1 month
56.0760.40
Current year
51.1560.40
1 year
36.6260.40
3 years
33.8860.40
5 years
13.7760.40
10 years
13.7761.05
Indicators
Moving average 5 days
58.09
Moving average 20 days
58.52
Moving average 50 days
56.65
Moving average 100 days
53.82
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-4.83%
STIM
RSI 9 days
45.79
RSI 14 days
49.52
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -5.48% | +5.52% | +29.33% | 1.26B | ||
| +0.22% | -3.01% | +8.10% | +40.30% | 38.4B | ||
| +1.31% | +1.34% | +6.72% | +31.55% | 31.17B | ||
| -2.82% | -7.98% | +10.52% | +95.65% | 23.11B | ||
| +0.10% | -6.58% | +19.75% | +72.52% | 17.78B | ||
| -0.86% | -5.43% | +8.88% | +47.66% | 16.15B | ||
| -1.88% | -7.26% | +9.05% | +72.92% | 9.99B | ||
| -1.56% | -6.12% | +0.05% | +29.20% | 9.75B | ||
| +1.06% | +6.75% | +12.91% | +18.36% | 8.09B | ||
| +0.17% | -3.79% | -6.48% | +69.37% | 7.85B | ||
| -2.10% | -7.39% | +21.46% | +83.93% | 6.9B | ||
| +2.99% | +0.74% | +28.25% | +12.13% | 6.79B | ||
| -0.78% | -1.20% | +7.46% | +51.22% | 5.52B | ||
| -0.50% | -4.15% | +18.29% | +64.71% | 5.13B | ||
| -0.55% | +2.68% | +16.48% | -6.18% | 4.82B | ||
| +0.72% | -15.63% | -17.89% | -54.08% | 4.78B | ||
| Average | -0.33% | -2.84% | +9.32% | +41.16% | ||
| Weighted average by Cap. | -0.26% | -3.03% | +9.51% | +48.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fb640a485280b600a0500b78ff.GtRCs1saL5K7pbWkH2-p47M2mcQ8apVaopnwbLE0cbk.dKcT5jRpX9nS5NH2SjrRjPVu-ItVKds4y-yvXOV4SelquHP9bVYeo8rQ3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:35:15 pm | 56.36 | 100 | 19,306 |
| 03:33:07 pm | 56.3 | 100 | 19,206 |
| 03:31:54 pm | 56.39 | 100 | 19,106 |
| 03:30:34 pm | 56.29 | 100 | 19,006 |
| 03:30:34 pm | 56.29 | 100 | 18,906 |
| 03:30:34 pm | 56.29 | 100 | 18,806 |
| 03:30:34 pm | 56.28 | 100 | 18,706 |
| 03:30:34 pm | 56.29 | 100 | 18,606 |
| 03:30:34 pm | 56.28 | 100 | 18,506 |
| 03:30:33 pm | 56.27 | 100 | 18,406 |
Monthly variations
Annual change
| 2024 | +6.70% | ||
| 2023 | +20.13% | ||
| 2022 | -7.66% | ||
| 2021 | +51.99% | ||
| 2020 | -2.52% | ||
| 2019 | +8.88% | ||
| 2018 | -34.73% | ||
| 2017 | -14.62% | ||
| 2016 | +23.10% | ||
| 2015 | +2.69% | ||
| 2014 | +17.99% | ||
| 2013 | +49.81% | ||
| 2012 | +95.51% | ||
| 2011 | -8.98% | ||
| 2010 | -3.79% | ||
| 2009 | +35.14% | ||
| 2008 | -39.45% | ||
| 2007 | -11.39% | ||
| 2006 | +19.05% | ||
| 2005 | +20.95% | ||
| 2004 | +18.15% | ||
| 2003 | +26.80% | ||
| 2002 | -43.42% | ||
| 2001 | +194.33% | ||
| 2000 | +6.17% | ||
| 1999 | -55.00% | ||
| 1998 | -5.26% | ||
| 1997 | -40.25% | ||
| 1996 | +133.82% | ||
| 1995 | -1.45% | ||
| 1994 | +7.81% | ||
| 1993 | +45.45% | ||
| 1992 | -12.00% | ||
| 1991 | -26.47% | ||
| 1990 | +9.68% | ||
| 1989 | +27.84% | ||
| 1988 | +21.25% | ||
| 1987 | +17.65% | ||
| 1986 | -11.11% | ||
| 1985 | +43.66% | ||
| 1984 | -14.46% | ||
| 1983 | -10.56% |
- Stock Market
- Equities
- APOG Stock
- Quotes Apogee Enterprises, Inc.
