APG|SGA SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 221 CHF | 0.00% |
|
-0.45% | +20.77% |
| Apr. 08 | APG|SGA Renews Advertising Deal with Glatt Shopping Center in Switzerland | MT |
| Feb. 27 | APG SGA SA to Launch Process for Seeking Acquirer | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 221 CHF | 219 CHF | 221 CHF | 221 CHF |
| Volume | 207 | 758 | 1 080 | 482 |
| Change | -0.45% | -0.90% | +0.91% | 0.00% |
| Opening | 222.00 | 221.00 | 219.00 | 220.00 |
| High | 222.00 | 222.00 | 222.00 | 222.00 |
| Low | 220.00 | 219.00 | 219.00 | 220.00 |
Performance
| 1 week | -0.45% | ||
| 3 months | +19.46% | ||
| 6 months | +31.16% | ||
| Current year | +20.77% | ||
| 1 year | +15.10% | ||
| 3 years | +0.68% | ||
| 5 years | -21.91% | ||
| 10 years | -25.84% |
Volumes
marketsDaily volume
482
Estimated daily volume
482
Avg. Volume 20 sessions
792
Daily volume ratio
0.61
Avg. Volume 20 sessions CHF
175 032.00
Avg. Volume 20 sessions USD
191 983.85
Record volume 1
121 540
Record volume 2
81 056
Record volume 3
80 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
661 843 115
Capitalization (USD)
725 942 621
Net sales (CHF)
325 632 000
Net sales (USD)
357 169 459
Number of employees
490
Sales / Employee (CHF)
664 555
Sales / Employee (USD)
728 917
Free-Float
41.25 %
Free-Float capitalization (CHF)
273 451 037
Free-Float capitalization (USD)
299 934 769
Average Daily Capital Traded
0.03%
Highs and lows
1 week
219.00
222.00
1 month
219.00224.00
Current year
178.50224.00
1 year
165.00224.00
3 years
141.00247.50
5 years
141.00299.00
10 years
141.00510.00
Indicators
Moving average 5 days
220.80
Moving average 20 days
221.50
Moving average 50 days
212.68
Moving average 100 days
197.01
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
-10.86%
STIM
RSI 9 days
42.88
RSI 14 days
50.47
Sector Comparison - Outdoor Advertising
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.45% | +20.77% | +15.10% | 726M | ||
| +2.21% | -4.80% | -7.80% | +85.17% | 2.9B | ||
| +0.60% | -1.74% | -4.52% | +3.05% | 972M | ||
| +2.04% | +4.90% | -17.58% | +20.97% | 711M | ||
| +2.43% | +1.32% | -31.61% | -45.41% | 512M | ||
| +1.23% | +4.62% | +15.58% | +13.12% | 473M | ||
| +7.69% | -3.45% | -12.95% | -57.79% | 471M | ||
| -2.74% | +2.03% | -3.33% | +204.20% | 85.84M | ||
| -11.39% | 0.00% | -25.53% | -31.37% | 83.97M | ||
| Average | +0.23% | +0.58% | -7.44% | +23.00% | ||
| Weighted average by Cap. | +1.83% | -0.10% | -6.02% | +35.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
408cf3cb68487f25a2b3430535df.m0J85i0UHhYZ3pal0QLMY3ewC8qj7BYPSOzAyc-oOMI.0Ac1jx1Wem5SmM_8u3CbCS3vOPn7h2RMJoO2oYucYKX8EhuQbEFfQHWq9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:49 am | 221 | 9 | 482 |
| 11:30:49 am | 221 | 3 | 473 |
| 11:30:49 am | 221 | 4 | 470 |
| 11:30:49 am | 221 | 2 | 466 |
| 11:30:49 am | 221 | 1 | 464 |
| 11:30:49 am | 221 | 24 | 463 |
| 11:30:49 am | 221 | 22 | 439 |
| 11:30:49 am | 221 | 3 | 417 |
| 11:30:49 am | 221 | 2 | 414 |
| 11:30:49 am | 221 | 4 | 412 |
Monthly variations
Annual change
| 2024 | +20.77% | ||
| 2023 | +14.02% | ||
| 2022 | -19.35% | ||
| 2021 | +0.81% | ||
| 2020 | -30.49% | ||
| 2019 | -13.94% | ||
| 2018 | -27.51% | ||
| 2017 | +1.85% | ||
| 2016 | +15.58% | ||
| 2015 | +33.36% | ||
| 2014 | +16.47% | ||
| 2013 | +24.50% | ||
| 2012 | +47.06% | ||
| 2011 | -2.86% | ||
| 2010 | +28.79% | ||
| 2009 | -22.36% | ||
| 2008 | -44.44% | ||
| 2007 | +26.00% | ||
| 2006 | +10.99% | ||
| 2005 | +2.97% | ||
| 2004 | +10.24% | ||
| 2003 | +4.10% | ||
| 2002 | +3.39% | ||
| 2001 | -27.16% | ||
| 2000 | -1.22% | ||
| 1999 | +14.37% |
- Stock Market
- Equities
- APGN Stock
- Quotes APG|SGA SA
