APERAM S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.2 EUR | -0.29% |
|
-8.29% | -17.27% |
| Apr. 02 | Aperam: first sales of biochar on the Patch platform | CF |
| Mar. 07 | Aperam: forthcoming delisting from BEL20 | CF |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 29.24 € | 29.06 € | 27.12 € | 27.28 € | 27.2 € |
| Volume | 215 564 | 111 922 | 504 066 | 188 690 | 48 594 |
| Change | -1.42% | -0.62% | -6.68% | +0.59% | -0.29% |
| Opening | 30.02 | 29.34 | 28.16 | 27.10 | 27.28 |
| High | 30.28 | 29.50 | 28.34 | 27.90 | 27.38 |
| Low | 29.14 | 28.94 | 27.06 | 27.04 | 27.16 |
Performance
| 1 week | -8.02% | ||
| Current month | -6.86% | ||
| 1 month | -1.48% | ||
| 3 months | -6.48% | ||
| 6 months | +2.21% | ||
| Current year | -17.03% | ||
| 1 year | -17.08% | ||
| 3 years | -37.23% | ||
| 5 years | -8.82% | ||
| 10 years | +48.50% |
Volumes
marketsDaily volume
17 585
Estimated daily volume
79 074
Avg. Volume 20 sessions
220 832
Daily volume ratio
0.36
Avg. Volume 20 sessions
6 024 296.96
Avg. Volume 20 sessions USD
6 431 479.19
Record volume 1
12 497 390
Record volume 2
6 366 033
Record volume 3
5 796 618
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 964 225 314
Capitalization (USD)
2 096 987 303
Net sales (EUR)
6 592 000 000
Net sales (USD)
7 037 553 280
Number of employees
11 500
Sales / Employee (EUR)
573 217
Sales / Employee (USD)
611 961
Free-Float
54.5 %
Free-Float capitalization (EUR)
1 156 286 288
Free-Float capitalization (USD)
1 234 439 678
Average Daily Capital Traded
0.31%
Highs and lows
1 week
27.04
30.28
1 month
27.0430.68
Current year
25.6733.32
1 year
23.7534.54
3 years
23.5556.10
5 years
15.0756.10
10 years
15.0756.10
Indicators
Moving average 5 days
28.47
Moving average 20 days
29.07
Moving average 50 days
28.79
Moving average 100 days
29.65
Price spread / (MMA5)
+4.37%
Price spread / (MMA20)
+6.57%
Price spread / (MMA50)
+5.53%
Price spread / (MMA100)
+8.68%
STIM
RSI 9 days
28.08
RSI 14 days
35.83
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.02% | -17.03% | -17.08% | 2.1B | ||
| +0.69% | -1.92% | -3.48% | +18.16% | 24.58B | ||
| +3.00% | +8.58% | +21.59% | +2.56% | 21.66B | ||
| +0.82% | -4.49% | -9.44% | -20.49% | 11.73B | ||
| +2.57% | +2.91% | +23.47% | +63.05% | 10.81B | ||
| +6.70% | +9.47% | +16.88% | -7.65% | 11.44B | ||
| +1.87% | -1.21% | +11.64% | -15.10% | 10.22B | ||
| +0.83% | -3.35% | +0.54% | +1.64% | 8.38B | ||
| -2.41% | -3.51% | -1.28% | +13.79% | 6.72B | ||
| +1.40% | +0.18% | +19.58% | +162.61% | 6.63B | ||
| +0.85% | +0.87% | -4.12% | +50.54% | 6.58B | ||
| +4.77% | +10.02% | +10.87% | -1.21% | 5.45B | ||
| -0.13% | -0.35% | +0.40% | +25.75% | 5.12B | ||
| -6.28% | -3.06% | -5.01% | +184.48% | 4.19B | ||
| -0.20% | -3.05% | -2.29% | +15.45% | 4.32B | ||
| +3.96% | +7.14% | +41.89% | +34.62% | 4.47B | ||
| Average | +1.12% | -0.55% | +6.51% | +31.94% | ||
| Weighted average by Cap. | +1.59% | +0.42% | +7.74% | +22.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac9943651f26e71660e15980b.GI_oLAMJrUbqDCWRdo0laXRXC-ZSecXskE9aj33V254.IMPcfU56nS2aaHzEAblIGyAPfIQ6F4eU9CI-3xKl66xi_LlkUT-UNN56dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:47:48 am | 27.28 | 100 | 17,585 |
| 04:47:23 am | 27.28 | 202 | 17,485 |
| 04:47:13 am | 27.28 | 209 | 17,283 |
| 04:47:13 am | 27.28 | 221 | 17,074 |
| 04:45:34 am | 27.28 | 100 | 16,853 |
| 04:44:47 am | 27.28 | 230 | 16,753 |
| 04:44:47 am | 27.28 | 42 | 16,523 |
| 04:37:19 am | 27.3 | 17 | 16,481 |
| 04:29:46 am | 27.3 | 150 | 16,464 |
| 04:29:12 am | 27.28 | 17 | 16,314 |
Monthly variations
Annual change
| 2024 | -17.03% | ||
| 2023 | +11.50% | ||
| 2022 | -38.10% | ||
| 2021 | +39.54% | ||
| 2020 | +19.75% | ||
| 2019 | +23.69% | ||
| 2018 | -46.30% | ||
| 2017 | -1.24% | ||
| 2016 | +32.15% | ||
| 2015 | +33.78% | ||
| 2014 | +83.13% | ||
| 2013 | +17.66% | ||
| 2012 | +4.68% | ||
| 2011 | -63.35% |
- Stock Market
- Equities
- APAM Stock
- Quotes Aperam S.A.
