Stock APAX APAX GLOBAL ALPHA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Apax Global Alpha Limited

Equities

APAX

GG00BWWYMV85

Closed End Funds

Market Closed - London S.E.
Other stock markets
 11:35:10 2024-04-19 am EDT 		5-day change 1st Jan Change
140.8 GBX 0.00% Intraday chart for Apax Global Alpha Limited -3.56% -12.44%
Apr. 18 Apax Global Alpha to invest EUR36 million into payroll software firm AN
Apr. 18 Apax Global Alpha to Invest EUR36 Million in Zellis Group MT

Quotes 5-day view

Delayed Quote London S.E.
Apax Global Alpha Limited(APAX) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 144.4 p 143.8 p 139 p 140.8 p 140.8 p
Volume 171 117 2 249 764 949 856 399 653 332 942
Change -1.10% -0.42% -3.34% +1.29% 0.00%
Opening 143.20 143.00 143.20 139.00 141.1
High 145.20 145.00 145.40 142.00 141.6
Low 143.20 143.00 132.93 136.90 139

Performance

1 week-3.56%
Current month-3.56%
1 month-3.16%
3 months-7.97%
6 months-15.49%
Current year-12.44%
1 year-14.04%
3 years-30.12%
5 years-6.13%

Volumes

markets
Daily volume
332 942
Estimated daily volume
332 942
Avg. Volume 20 sessions
629 330
Daily volume ratio
0.53
Avg. Volume 20 sessions GBX
88 609 664.00
Avg. Volume 20 sessions USD
88 609 664.00
Record volume 1
47 200 160
Record volume 2
26 431 670
Record volume 3
7 621 252
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
809 475 686
Capitalization (USD)
861 848 763
Net sales (EUR)
69 972 000
Net sales (USD)
74 499 188
Free-Float
87.52 %
Free-Float capitalization (GBX)
708 483 637
Free-Float capitalization (USD)
754 322 528
Average Daily Capital Traded
10.95%

Highs and lows

1 week
132.93
Extreme 132.9342
145.40
1 month
132.93
Extreme 132.9342
147.80
Current year
132.93
Extreme 132.9342
162.00
1 year
132.93
Extreme 132.9342
189.00
3 years
132.93
Extreme 132.9342
238.50
5 years
105.55
Extreme 105.55
238.50
10 years
105.55
Extreme 105.55
238.50

Indicators

Moving average 5 days
142.80
Moving average 20 days
144.80
Moving average 50 days
149.79
Moving average 100 days
152.46
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+6.39%
Price spread / (MMA100)
+8.28%
STIM
RSI 9 days
23.44
RSI 14 days
28.83

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
APAX GLOBAL ALPHA LIMITED Stock Apax Global Alpha Limited
0.00%-3.56%-12.44%-14.04% 862M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.76%+1.63%+2.90%+12.01% 12.39B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-1.66%-6.32%+2.16%+36.99% 8.87B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+1.02%+1.87%-3.03%+2.62% 5.37B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-0.67%-6.00%-0.18%+87.07% 5.13B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.13%-2.97%+3.63%+7.15% 5.09B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+1.94%+3.25%+20.24%+12.71% 4.63B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.95%+1.91%+21.68%+18.41% 4.62B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.32%-0.08%+0.80%+1.21% 3.98B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-0.31%-1.07%+0.47%+2.38% 3.72B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
-0.14%-0.47%-3.00%-2.91% 3.19B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.40%-0.53%+3.92%-16.47% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-0.32%-2.53%-11.11%-18.63% 3.13B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+1.85%+1.74%-12.83%-21.64% 3.02B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
-0.09%-0.73%-1.73%+0.04% 2.48B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-1.33%-3.22%+3.03%+9.51% 2.45B
Average+0.10%-1.73%+0.91%+7.28%
Weighted average by Cap.+0.11%-1.83%+2.45%+13.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4dc011321b469571b1fc313e0b66900d.X2QnUwTL14Pd6oKCN0V37M5utc9dk3crj-k9-JP_-tk.JgxlEmi_tNy8jODsBhoYhaEAwf0fwjoe-pgMjKe0g7tpAWAiaY3l9by5xw
DatePriceVolumeDaily volume
11:35:10 am 140.8 22,356 257,942
11:19:44 am 139.6 26 235,586
11:01:51 am 140 3,006 235,560
11:01:51 am 140.4 341 232,554
11:01:51 am 140.4 2 232,213
11:01:51 am 140.4 1,130 232,211
10:24:52 am 140.9 6,482 231,081
10:23:20 am 139.2 400 224,599
10:17:16 am 140.9 3,542 224,199

Chart Apax Global Alpha Limited

Chart Apax Global Alpha Limited
More charts

Monthly variations

Annual change

2024-12.44%
2023-14.65%
2022-17.00%
2021+17.62%
2020+11.88%
2019+27.78%
2018-9.24%
2017+6.34%
2016+18.04%
2015-5.01%
  1. Stock Market
  2. Equities
  3. APAX Stock
  4. Quotes Apax Global Alpha Limited