APARTMENT INVESTMENT AND MANAGEMENT COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.745 USD | -0.19% |
|
-6.08% | -1.28% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 8.11 $ | 7.97 $ | 7.81 $ | 7.76 $ | 7.725 $ |
| Volume | 490 959 | 890 827 | 442 255 | 631 759 | 239 275 |
| Change | -1.46% | -1.73% | -2.01% | -0.64% | -0.19% |
| Opening | 8.20 | 8.10 | 7.91 | 7.82 | 7.78 |
| High | 8.24 | 8.19 | 7.93 | 7.91 | 7.825 |
| Low | 8.04 | 7.95 | 7.80 | 7.74 | 7.72 |
Performance
| 1 day | -0.64% | ||
| 1 week | -5.37% | ||
| Current month | -5.25% | ||
| 1 month | +4.30% | ||
| 3 months | +3.60% | ||
| 6 months | +17.75% | ||
| Current year | -0.89% | ||
| 3 years | +21.63% |
Volumes
marketsDaily volume
631 759
Estimated daily volume
631 759
Avg. Volume 20 sessions
902 862
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
7 006 209.12
Record volume 1
98 335 010
Record volume 2
39 961 350
Record volume 3
39 657 370
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 123 738 528
Net sales (USD)
187 870 000
Number of employees
61
Sales / Employee (USD)
3 079 836
Free-Float
91.15 %
Free-Float capitalization (USD)
1 024 309 423
Average Daily Capital Traded
0.62%
Highs and lows
1 week
7.74
8.24
1 month
7.418.44
Current year
7.068.44
1 year
5.638.93
3 years
5.229.79
5 years
4.409.79
10 years
4.409.79
Indicators
Moving average 5 days
7.98
Moving average 20 days
7.99
Moving average 50 days
7.71
Moving average 100 days
7.61
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-1.91%
STIM
RSI 9 days
41.72
RSI 14 days
46.86
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -5.37% | -0.89% | 0.00% | 1.12B | ||
| +1.10% | -2.77% | -3.35% | +3.98% | 25.7B | ||
| +1.22% | -4.05% | -1.23% | -1.48% | 22.89B | ||
| +0.09% | -5.16% | -3.05% | +0.21% | 20.25B | ||
| -0.02% | -4.66% | -6.17% | +9.23% | 14.94B | ||
| -0.14% | -4.42% | -11.49% | -14.29% | 14.75B | ||
| +0.82% | -6.13% | -7.18% | -16.91% | 14.57B | ||
| -0.03% | -3.88% | -3.62% | +4.62% | 12.7B | ||
| +0.20% | -5.05% | -7.70% | -14.37% | 11.64B | ||
| +1.20% | -0.26% | -12.39% | -5.99% | 11.53B | ||
| +0.28% | -5.44% | -4.00% | -10.56% | 10.38B | ||
| +0.13% | -0.08% | +10.42% | +6.26% | 5.56B | ||
| -1.44% | -3.67% | -12.93% | -11.28% | 5.2B | ||
| +0.56% | -1.76% | -11.78% | -0.81% | 5.09B | ||
| -0.70% | -4.54% | +1.70% | -3.89% | 3.5B | ||
| -0.30% | -0.74% | +5.70% | +0.30% | 3.1B | ||
| Average | +0.15% | -3.29% | -4.25% | -3.44% | ||
| Weighted average by Cap. | +0.43% | -3.77% | -4.97% | -3.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d398eb201d4d3eca2.MOIW5w1iTF4uWiMc9-ELBbE7Ys0ypa8Tf4hNVXZ52IY.A5Iit1JUKDdIBWdmmdBUTOhrFJRH6Z8mEOIoYzc0qLVHkyCofQ0lDWFreg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 7.76 | 74,087 | 562,651 |
| 03:59:59 pm | 7.75 | 100 | 488,564 |
| 03:59:56 pm | 7.75 | 100 | 488,464 |
| 03:59:55 pm | 7.755 | 100 | 488,364 |
| 03:59:54 pm | 7.75 | 394 | 488,264 |
| 03:59:52 pm | 7.75 | 174 | 487,870 |
| 03:59:51 pm | 7.75 | 100 | 487,696 |
| 03:59:50 pm | 7.75 | 569 | 487,596 |
| 03:59:50 pm | 7.75 | 100 | 487,027 |
| 03:59:49 pm | 7.75 | 100 | 486,927 |
Monthly variations
Annual change
| 2024 | -0.89% | ||
| 2023 | +9.97% | ||
| 2022 | -7.77% | ||
| 2021 | +46.21% | ||
| 2020 | +4.76% |
- Stock Market
- Equities
- AIV Stock
- Quotes Apartment Investment and Management Company
