APA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.36 USD | +0.56% |
|
-4.03% | -9.81% |
| Apr. 19 | Piper Sandler Adjusts Price Target on APA to $35 From $33 | MT |
| Apr. 15 | Jefferies Adjusts APA Price Target to $32 From $30, Hold Rating Kept | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 32.5 $ | 32.26 $ | 32.43 $ | 32.36 $ |
| Volume | 6 090 513 | 5 993 654 | 5 679 728 | 4 811 833 |
| Change | -1.99% | -0.74% | +0.53% | -0.22% |
| Opening | 32.79 | 32.50 | 32.38 | 32.16 |
| High | 32.97 | 32.88 | 32.75 | 32.95 |
| Low | 32.11 | 32.14 | 32.12 | 32.15 |
Performance
| 1 day | +0.56% | ||
| 1 week | -4.03% | ||
| Current month | -5.88% | ||
| 1 month | -2.35% | ||
| 3 months | +6.55% | ||
| 6 months | -25.27% | ||
| Current year | -9.81% | ||
| 1 year | -16.58% | ||
| 3 years | +79.08% | ||
| 5 years | -9.79% | ||
| 10 years | -61.98% |
Volumes
marketsDaily volume
4 814 360
Estimated daily volume
4 814 360
Avg. Volume 20 sessions
8 270 985
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
267 649 074.60
Record volume 1
92 823 760
Record volume 2
53 257 950
Record volume 3
51 801 390
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
12 034 587 435
Net sales (USD)
8 192 000 000
Number of employees
2 271
Sales / Employee (USD)
3 607 221
Free-Float
75.71 %
Free-Float capitalization (USD)
11 979 821 564
Average Daily Capital Traded
2.22%
Highs and lows
1 week
32.11
33.88
1 month
32.1136.05
Current year
29.4736.91
1 year
29.4746.15
3 years
15.5551.95
5 years
3.8051.95
10 years
3.80104.57
Indicators
Moving average 5 days
32.82
Moving average 20 days
34.24
Moving average 50 days
32.19
Moving average 100 days
33.05
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+5.82%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
31.14
RSI 14 days
40.62
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -4.03% | -9.81% | -16.58% | 12.03B | ||
| +1.54% | +0.65% | +7.27% | -6.26% | 291B | ||
| +1.23% | -1.39% | +11.47% | +22.91% | 150B | ||
| +1.20% | -2.51% | +43.23% | +47.54% | 117B | ||
| -0.50% | -3.42% | +21.31% | +28.58% | 82.53B | ||
| +1.07% | -1.57% | +10.10% | +12.10% | 75.79B | ||
| +0.87% | -0.18% | +20.20% | +18.92% | 62.6B | ||
| +0.89% | -3.45% | +11.59% | +6.66% | 58.54B | ||
| +1.69% | +0.74% | +7.07% | +6.49% | 46.61B | ||
| -0.17% | -2.65% | -5.34% | -13.17% | 36.01B | ||
| +0.57% | -2.71% | +29.44% | +39.72% | 35.62B | ||
| +0.78% | -2.98% | +14.42% | -5.51% | 32.64B | ||
| +0.90% | +0.22% | -4.06% | -11.79% | 23.3B | ||
| +1.95% | +0.40% | +8.74% | +7.98% | 20.47B | ||
| +1.52% | -7.15% | +26.49% | +62.22% | 19.31B | ||
| +0.63% | +1.27% | +7.02% | +1.27% | 17.15B | ||
| Average | +0.81% | -3.63% | +12.45% | +12.57% | ||
| Weighted average by Cap. | +0.57% | -3.60% | +14.44% | +12.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ae96d988f069ca847.MX_e2QGwiG4qpGIMN0qECJlpFwgGOZNO7Xve472uH6w.UCaLryzi_TEHwjQ6eAzNUvgFQ0JUFOJ_gB7tqtj0atVdOKS6aIPBJ1-dCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 32.36 | 573,505 | 3,841,778 |
| 04:00:00 pm | 32.34 | 800 | 3,268,273 |
| 03:59:59 pm | 32.35 | 100 | 3,267,473 |
| 03:59:59 pm | 32.35 | 100 | 3,267,373 |
| 03:59:59 pm | 32.35 | 100 | 3,267,273 |
| 03:59:59 pm | 32.35 | 363 | 3,267,173 |
| 03:59:59 pm | 32.35 | 100 | 3,266,810 |
| 03:59:59 pm | 32.34 | 200 | 3,266,710 |
| 03:59:59 pm | 32.34 | 200 | 3,266,510 |
| 03:59:59 pm | 32.35 | 200 | 3,266,310 |
Monthly variations
Annual change
| 2024 | -9.81% | ||
| 2023 | -23.14% | ||
| 2022 | +73.60% | ||
| 2021 | +89.50% | ||
| 2020 | -44.55% | ||
| 2019 | -2.51% | ||
| 2018 | -37.83% | ||
| 2017 | -33.48% | ||
| 2016 | +42.73% | ||
| 2015 | -29.04% | ||
| 2014 | -27.08% | ||
| 2013 | +9.48% | ||
| 2012 | -13.34% | ||
| 2011 | -24.03% | ||
| 2010 | +15.57% | ||
| 2009 | +38.43% | ||
| 2008 | -30.70% | ||
| 2007 | +61.69% | ||
| 2006 | -2.93% | ||
| 2005 | +35.50% | ||
| 2004 | +24.71% | ||
| 2003 | +49.42% | ||
| 2002 | +14.25% | ||
| 2001 | -21.69% | ||
| 2000 | +89.68% | ||
| 1999 | +45.93% | ||
| 1998 | -27.81% | ||
| 1997 | -0.18% | ||
| 1996 | +19.07% | ||
| 1995 | +18.00% | ||
| 1994 | +6.95% | ||
| 1993 | +24.67% | ||
| 1992 | +18.11% | ||
| 1991 | +8.55% | ||
| 1990 | -20.41% | ||
| 1989 | +133.33% | ||
| 1988 | +5.00% | ||
| 1987 | -16.67% | ||
| 1986 | -17.24% | ||
| 1985 | +7.41% | ||
| 1984 | -15.63% | ||
| 1983 | +14.29% | ||
| 1982 | -46.15% | ||
| 1981 | -19.31% | ||
| 1980 | +55.36% | ||
| 1979 | +126.26% | ||
| 1978 | +58.65% | ||
| 1977 | +18.18% | ||
| 1976 | +88.57% | ||
| 1975 | 0.00% | ||
| 1974 | -18.45% | ||
| 1973 | -20.77% | ||
| 1972 | +18.70% | ||
| 1971 | +6.48% | ||
| 1970 | -33.33% | ||
| 1969 | -40.00% | ||
| 1968 | +33.66% |
- Stock Market
- Equities
- APA Stock
- Quotes APA Corporation
