Apache Corporation

APA
Delayed Nyse - 12/13 10:02:31 pm
21.35USD
-3.13%
Quotes 5-day view
 Delayed Nyse - 12/13 04:02:31 pm
Capitalization
Number of securities 374 696 000
Capitalization (USD) 8 258 299 840
Volumes Nyse
Session volume 5 355 673
Avg. Volume 20 sessions 7 069 198
Volume ratio 0.76
Session exchange 114 343 619$
Avg. Exchange 20 sessions 150 927 374$
Number of securities 374 696 000
Swapped fund session 1.43%
Changes at 12/13/2019 market close
5-day price change +6.80%
Change as of January 1 -18.67%
1-year price change -31.79%
10-year price change -77.44%
Extremes Nyse
10-year High (04/29/2011) 134.13
10-year Low (12/03/2019) 18.33
Indicators Nyse
STIM
RSI 14 days 51.95
MA20 21.71
MA50 22.22
MA100 22.73
MA20 / Price -1.69%
MA50 / Price -4.07%
MA100 / Price -6.46%
Last transactions Nyse
Time Price Quantity
04:02:31 pm 21.35 385165
03:59:59 pm 21.35 200
03:59:59 pm 21.34 500
03:59:58 pm 21.34 2700
03:59:58 pm 21.345 100
03:59:57 pm 21.34 154
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00