ANTOFAGASTA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,250 GBX | -0.62% |
|
-0.71% | +33.97% |
| Apr. 18 | JPMorgan Keeps Antofagasta at Underweight, Boosts PT | MT |
| Apr. 18 | HSBC likes Haleon, cuts Flutter to 'hold' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 2275 p | 2208 p | 2269 p | 2264 p | 2,250 p |
| Volume | 1 618 964 | 2 156 707 | 1 312 799 | 2 485 997 | 1 072 448 |
| Change | +0.40% | -2.95% | +2.76% | -0.22% | -0.62% |
| Opening | 2,269.00 | 2,236.00 | 2,191.00 | 2,273.00 | 2,247 |
| High | 2,306.00 | 2,238.00 | 2,276.22 | 2,287.00 | 2,259 |
| Low | 2,261.00 | 2,173.00 | 2,186.00 | 2,249.00 | 2,222 |
Performance
| 1 day | -0.86% | ||
| 1 week | -0.71% | ||
| Current month | +10.35% | ||
| 1 month | +17.37% | ||
| 3 months | +42.59% | ||
| 6 months | +67.04% | ||
| Current year | +33.97% | ||
| 1 year | +39.36% | ||
| 3 years | +20.48% | ||
| 5 years | +130.82% | ||
| 10 years | +166.43% |
Volumes
marketsDaily volume
1 072 448
Estimated daily volume
1 072 448
Avg. Volume 20 sessions
1 155 008
Daily volume ratio
0.93
Avg. Volume 20 sessions GBX
2 598 768 000.00
Avg. Volume 20 sessions USD
2 598 768 000.00
Record volume 1
27 443 920
Record volume 2
26 604 590
Record volume 3
22 968 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
27 819 415 904
Capitalization (USD)
27 819 415 904
Net sales (USD)
6 324 500 000
Number of employees
7 753
Sales / Employee (USD)
815 749
Free-Float
34.5 %
Free-Float capitalization (GBX)
9 597 068 092
Free-Float capitalization (USD)
9 597 068 092
Average Daily Capital Traded
9.34%
Highs and lows
1 week
2 173.00
2 306.00
1 month
1 902.502 336.00
Current year
1 538.002 336.00
1 year
1 280.002 336.00
3 years
971.202 336.00
5 years
575.002 336.00
10 years
340.602 336.00
Indicators
Moving average 5 days
2 256.40
Moving average 20 days
2 117.15
Moving average 50 days
1 914.59
Moving average 100 days
1 763.07
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-5.90%
Price spread / (MMA50)
-14.91%
Price spread / (MMA100)
-21.64%
STIM
RSI 9 days
68.83
RSI 14 days
70.19
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -0.71% | +33.97% | +39.36% | 27.82B | ||
| -0.84% | -0.84% | +35.50% | - | 40.07B | ||
| +1.41% | 0.00% | -1.37% | +16.92% | 12.6B | ||
| -0.71% | +4.65% | +47.28% | -53.36% | 9.67B | ||
| +3.88% | +2.88% | +30.49% | +24.06% | 7.49B | ||
| -0.84% | -1.45% | +16.06% | +13.29% | 7.07B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +1.47% | +3.32% | +49.61% | +33.84% | 5.29B | ||
| +2.33% | +1.65% | +33.02% | +259.81% | 4.12B | ||
| -1.29% | +1.90% | +46.91% | +51.27% | 2.77B | ||
| -0.22% | +1.35% | +23.16% | +28.96% | 2.67B | ||
| +10.04% | -7.62% | +77.59% | +56.53% | 2.52B | ||
| -1.07% | -2.43% | +32.36% | +3.97% | 2.09B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| -1.50% | -3.70% | +5.18% | +26.46% | 902M | ||
| -0.47% | -1.05% | +18.01% | +17.03% | 746M | ||
| Average | +0.72% | +0.34% | +31.97% | +39.87% | ||
| Weighted average by Cap. | +0.09% | +0.71% | +31.95% | +31.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e632c4569fca01ad1c.kdvoaENMFI_D_IM-ZDZLlYfmyB_IKyULzvHCDJk3ZTo.wZqJEAA6Rf-IkuF7PXoo5cq8rlqAXWYziaT2U6tzC0DO6qAjbnhnvoHO1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 2,245 | 138 | 401,765 |
| 11:29:39 am | 2,244 | 61 | 401,627 |
| 11:29:39 am | 2,244 | 42 | 401,566 |
| 11:29:31 am | 2,244 | 86 | 401,524 |
| 11:29:31 am | 2,244 | 71 | 401,438 |
| 11:29:31 am | 2,244 | 173 | 401,367 |
| 11:29:31 am | 2,244 | 208 | 401,194 |
| 11:29:31 am | 2,244 | 217 | 400,986 |
| 11:29:21 am | 2,244 | 259 | 400,769 |
Monthly variations
Annual change
| 2024 | +34.80% | ||
| 2023 | +8.67% | ||
| 2022 | +15.47% | ||
| 2021 | -7.08% | ||
| 2020 | +57.12% | ||
| 2019 | +17.06% | ||
| 2018 | -22.07% | ||
| 2017 | +48.89% | ||
| 2016 | +43.83% | ||
| 2015 | -37.63% | ||
| 2014 | -8.68% | ||
| 2013 | -37.76% | ||
| 2012 | +8.97% | ||
| 2011 | -24.63% | ||
| 2010 | +62.50% | ||
| 2009 | +133.14% | ||
| 2008 | -40.66% | ||
| 2007 | +40.86% | ||
| 2006 | +36.17% | ||
| 2005 | +66.73% | ||
| 2004 | +6.26% | ||
| 2003 | +68.80% | ||
| 2002 | +18.15% | ||
| 2001 | +19.68% | ||
| 2000 | +2.79% | ||
| 1999 | +138.89% | ||
| 1998 | -45.45% | ||
| 1997 | -2.94% | ||
| 1996 | +16.04% | ||
| 1995 | -6.98% | ||
| 1994 | -12.01% |
- Stock Market
- Equities
- ANTO Stock
- Quotes Antofagasta plc
