Anthem Inc

ANTM
Delayed Nyse - 07/19 10:03:04 pm
302.12USD
-0.8%
Quotes 5-day view
 Delayed Nyse - 07/19 04:03:04 pm
Capitalization
Number of securities 257 195 705
Capitalization (USD) 78 334 095 872
Volumes Nyse
Session volume 938 702
Avg. Volume 20 sessions 1 510 728
Volume ratio 0.62
Session exchange 283 600 648$
Avg. Exchange 20 sessions 456 421 143$
Number of securities 257 195 705
Swapped fund session 0.36%
Changes at 07/19/2019 market close
5-day price change -2.69%
Change as of January 1 +15.04%
1-year price change +21.51%
10-year price change +504.36%
Extremes Nyse
10-year High (02/25/2019) 317.99
10-year Low (10/08/2009) 44.04
Indicators Nyse
STIM
RSI 14 days 67.76
MA20 291.35
MA50 281.76
MA100 282.05
MA20 / Price 3.56%
MA50 / Price 6.74%
MA100 / Price 6.64%
Last transactions Nyse
Time Price Quantity
04:03:04 pm 302.12 104012
03:59:59 pm 302.23 100
03:59:59 pm 302.23 120
03:59:59 pm 302.23 100
03:59:59 pm 302.12 100
03:59:59 pm 302.23 300
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00