ELEVANCE HEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 532.9 USD | +0.13% |
|
+4.71% | +13.01% |
| Apr. 23 | TD Cowen Adjusts Elevance Health's Price Target to $624 From $555 | MT |
| Apr. 19 | UBS Adjusts Price Target on Elevance Health to $605 From $585, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 508.97 $ | 525.19 $ | 531.42 $ | 532.22 $ |
| Volume | 1 401 591 | 2 595 100 | 1 791 509 | 1 525 124 |
| Change | +0.39% | +3.19% | +1.19% | +0.15% |
| Opening | 509.02 | 520.58 | 532.69 | 530.11 |
| High | 513.64 | 539.11 | 536.05 | 536.91 |
| Low | 506.49 | 520.58 | 525.90 | 527.45 |
Performance
| 1 day | +0.13% | ||
| 1 week | +4.71% | ||
| Current month | +2.77% | ||
| 1 month | +4.42% | ||
| 3 months | +12.51% | ||
| 6 months | +17.75% | ||
| Current year | +13.01% | ||
| 1 year | +15.12% | ||
| 3 years | +41.17% | ||
| 5 years | +112.32% | ||
| 10 years | +452.02% |
Volumes
marketsDaily volume
811 682
Estimated daily volume
811 682
Avg. Volume 20 sessions
1 284 095
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
684 319 907.40
Record volume 1
54 429 480
Record volume 2
45 441 792
Record volume 3
43 262 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
123 697 437 174
Net sales (USD)
170 209 000 000
Number of employees
104 900
Sales / Employee (USD)
1 622 583
Free-Float
99.63 %
Free-Float capitalization (USD)
123 244 282 181
Average Daily Capital Traded
0.55%
Highs and lows
1 week
520.58
539.11
1 month
493.64539.11
Current year
449.02539.11
1 year
412.00539.11
3 years
355.43549.52
5 years
171.03549.52
10 years
94.37549.52
Indicators
Moving average 5 days
526.14
Moving average 20 days
511.49
Moving average 50 days
509.27
Moving average 100 days
494.54
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-7.20%
STIM
RSI 9 days
71.15
RSI 14 days
65.70
Sector Comparison - Other Managed Healthcare
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +4.71% | +13.01% | +15.12% | 124B | ||
| -0.15% | +1.90% | +17.77% | +37.70% | 100B | ||
| +0.33% | +5.32% | +2.18% | +12.08% | 40.43B | ||
| +0.82% | +1.40% | -28.36% | -34.63% | 39.21B | ||
| +0.37% | +0.94% | +0.53% | +28.05% | 21.2B | ||
| -2.00% | -1.07% | -12.86% | -6.14% | 3.18B | ||
| +3.39% | +4.65% | -39.84% | -3.18% | 947M | ||
| +1.24% | +1.32% | -33.84% | -18.21% | 308M | ||
| Average | +0.52% | +2.52% | -10.18% | +3.85% | ||
| Weighted average by Cap. | +0.16% | +3.52% | +6.95% | +16.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5947.A2jjQyOgYQCb0uQ_ps6mtnRCeZ_Xo2-mZiX5rZ2RmP8.MEXaIVDKEi3d5Lxd5ZqQhRY1K9Pl0CXiM0GSmsLnrKc3HNUwZPcPYeHhpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 532.9 | 131,066 | 431,715 |
| 03:59:59 pm | 533.2 | 200 | 300,649 |
| 03:59:59 pm | 533.2 | 100 | 300,449 |
| 03:59:59 pm | 533.1 | 500 | 300,349 |
| 03:59:59 pm | 533.1 | 100 | 299,849 |
| 03:59:59 pm | 533.2 | 100 | 299,749 |
| 03:59:59 pm | 533.1 | 100 | 299,649 |
| 03:59:59 pm | 532.7 | 249 | 299,549 |
| 03:59:59 pm | 533 | 100 | 299,300 |
| 03:59:59 pm | 533 | 100 | 299,200 |
Monthly variations
Annual change
| 2024 | +12.86% | ||
| 2023 | -8.07% | ||
| 2022 | +10.66% | ||
| 2021 | +44.36% | ||
| 2020 | +6.31% | ||
| 2019 | +15.00% | ||
| 2018 | +16.72% | ||
| 2017 | +56.51% | ||
| 2016 | +3.11% | ||
| 2015 | +10.96% | ||
| 2014 | +36.02% | ||
| 2013 | +51.66% | ||
| 2012 | -8.05% | ||
| 2011 | +16.51% | ||
| 2010 | -2.45% | ||
| 2009 | +38.36% | ||
| 2008 | -51.98% | ||
| 2007 | +11.49% | ||
| 2006 | -1.38% | ||
| 2005 | +38.77% | ||
| 2004 | +53.33% | ||
| 2003 | +19.24% | ||
| 2002 | +27.07% | ||
| 2001 | +21.03% |
- Stock Market
- Equities
- ELV Stock
- Quotes Elevance Health, Inc.
