Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
347.2 USD | -0.22% | -0.30% | -4.33% |
Mar. 27 | Ansys Forms OEM Partnership with SynMatrix to Accelerate RF Filter Design | CI |
Mar. 20 | Synopsys says new tools help design cars, data centers faster | RE |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 347.52 $ | 349.84 $ | 347.93 $ | 347.16 $ |
Volume | 416 497 | 682 233 | 457 719 | 432 948 |
Change | -0.49% | +0.67% | -0.55% | -0.22% |
Opening | 347.58 | 347.79 | 352.87 | 349.99 |
High | 348.23 | 352.09 | 354.34 | 349.99 |
Low | 343.47 | 347.79 | 345.01 | 345.17 |
Performance
1 day | -0.22% | ||
1 week | -0.30% | ||
Current month | +3.89% | ||
1 month | +4.22% | ||
3 months | -4.06% | ||
6 months | +16.55% | ||
Current year | -4.33% | ||
1 year | +9.27% | ||
3 years | +1.22% | ||
5 years | +92.56% | ||
10 years | +356.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.22% | -0.30% | -4.33% | +9.27% | 30.21B | ||
+0.04% | -1.30% | -15.42% | +35.14% | 226B | ||
-0.32% | -1.35% | -1.20% | +43.79% | 72.01B | ||
+0.30% | +0.82% | +2.87% | +29.82% | 60.02B | ||
-0.21% | -2.01% | +6.96% | +32.01% | 55.71B | ||
+0.07% | +0.60% | +1.83% | +82.49% | 41.02B | ||
+0.61% | +0.14% | -3.03% | +12.41% | 35.47B | ||
+0.52% | -3.74% | +73.70% | +395.49% | 22.8B | ||
-0.41% | -0.40% | +7.99% | +53.31% | 22.59B | ||
-0.43% | -1.48% | +18.72% | +54.25% | 13.2B | ||
-1.88% | -3.38% | -6.82% | +10.18% | 12.35B | ||
+1.03% | -4.03% | +30.43% | +45.54% | 9.54B | ||
-0.38% | +4.20% | +107.98% | +172.94% | 9.11B | ||
-0.57% | -0.41% | -17.57% | +15.94% | 8.36B | ||
+0.24% | -0.44% | -2.80% | +0.64% | 8.01B | ||
+0.50% | -0.83% | +5.00% | +42.38% | 7.23B | ||
Average | -0.07% | -0.87% | +12.77% | +64.73% | ||
Weighted average by Cap. | -0.01% | -0.95% | -0.02% | +50.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 347.1 | 100 | 242,220 |
04:00:00 pm | 347.2 | 146,370 | 242,120 |
03:59:59 pm | 346.7 | 100 | 95,750 |
03:59:59 pm | 347.2 | 135 | 95,650 |
03:59:59 pm | 347.2 | 200 | 95,515 |
03:59:59 pm | 347.2 | 100 | 95,315 |
03:59:59 pm | 347.2 | 100 | 95,215 |
03:59:59 pm | 347.2 | 100 | 95,115 |
03:59:59 pm | 347.2 | 100 | 95,015 |
03:59:59 pm | 346.7 | 100 | 94,915 |
Monthly variations
Annual change
2024 | -4.33% | ||
2023 | +50.20% | ||
2022 | -39.77% | ||
2021 | +10.26% | ||
2020 | +41.33% | ||
2019 | +80.08% | ||
2018 | -3.15% | ||
2017 | +59.57% | ||
2016 | -0.01% | ||
2015 | +12.80% | ||
2014 | -5.96% | ||
2013 | +29.49% | ||
2012 | +17.56% | ||
2011 | +10.01% | ||
2010 | +19.81% | ||
2009 | +55.83% | ||
2008 | -32.73% | ||
2007 | +90.66% | ||
2006 | +1.87% | ||
2005 | +33.16% | ||
2004 | +61.51% | ||
2003 | +96.53% | ||
2002 | -18.05% | ||
2001 | +119.11% | ||
2000 | +2.27% | ||
1999 | 0.00% | ||
1998 | +51.72% | ||
1997 | -46.30% | ||
1996 | +13.68% |
- Stock
- Equities
- Stock ANSYS, Inc. - Nasdaq
- Quotes ANSYS, Inc.