Quotes ANSYS, Inc.

Equities

ANSS

US03662Q1058

Software

Delayed Nasdaq 04:15:00 2024-03-28 pm EDT 5-day change 1st Jan Change
347.2 USD -0.22% Intraday chart for ANSYS, Inc. -0.30% -4.33%

Quotes 5-day view

Delayed Quote Nasdaq
ANSYS, Inc.(ANSS) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 347.52 $ 349.84 $ 347.93 $ 347.16 $
Volume 416 497 682 233 457 719 432 948
Change -0.49% +0.67% -0.55% -0.22%
Opening 347.58 347.79 352.87 349.99
High 348.23 352.09 354.34 349.99
Low 343.47 347.79 345.01 345.17

Performance

1 day-0.22%
1 week-0.30%
Current month+3.89%
1 month+4.22%
3 months-4.06%
6 months+16.55%
Current year-4.33%
1 year+9.27%
3 years+1.22%
5 years+92.56%
10 years+356.01%

Volumes

markets
Daily volume
432 948
Estimated daily volume
432 948
Avg. Volume 20 sessions
474 660
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
164 782 965.60
Record volume 1
17 613 440
Record volume 2
12 638 800
Record volume 3
9 125 467
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
30 209 101 878
Net sales (USD)
2 269 949 000
Number of employees
6 200
Sales / Employee (USD)
366 121
Free-Float
90.87 %
Free-Float capitalization (USD)
30 088 420 730
Average Daily Capital Traded
0.55%

Highs and lows

1 week
343.47
Extreme 343.4652
354.34
1 month
326.21
Extreme 326.205
354.34
Current year
321.45
Extreme 321.45
359.99
1 year
258.01
Extreme 258.01
364.31
3 years
194.23
Extreme 194.23
413.89
5 years
174.25
Extreme 174.25
413.89
10 years
71.09
Extreme 71.09
413.89

Indicators

Moving average 5 days
348.34
Moving average 20 days
338.81
Moving average 50 days
336.56
Moving average 100 days
324.23
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-6.60%
STIM
RSI 9 days
62.05
RSI 14 days
59.07

Sector Comparison - Application Software

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.22%-0.30%-4.33%+9.27% 30.21B
+0.04%-1.30%-15.42%+35.14% 226B
-0.32%-1.35%-1.20%+43.79% 72.01B
+0.30%+0.82%+2.87%+29.82% 60.02B
-0.21%-2.01%+6.96%+32.01% 55.71B
+0.07%+0.60%+1.83%+82.49% 41.02B
+0.61%+0.14%-3.03%+12.41% 35.47B
+0.52%-3.74%+73.70%+395.49% 22.8B
-0.41%-0.40%+7.99%+53.31% 22.59B
-0.43%-1.48%+18.72%+54.25% 13.2B
-1.88%-3.38%-6.82%+10.18% 12.35B
+1.03%-4.03%+30.43%+45.54% 9.54B
-0.38%+4.20%+107.98%+172.94% 9.11B
-0.57%-0.41%-17.57%+15.94% 8.36B
+0.24%-0.44%-2.80%+0.64% 8.01B
+0.50%-0.83%+5.00%+42.38% 7.23B
Average-0.07%-0.87%+12.77%+64.73%
Weighted average by Cap.-0.01%-0.95%-0.02%+50.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

40266b8128413.zN2UvyJVeOpLK_eGVabHiezg_QlU_8d0IbRkipfY6MM.9Jv571Q_EpsKHpL8O-jxzZjXymF5no8fTPEl59i93qX4u8D3bBcQmzodsg
DatePriceVolumeDaily volume
04:00:00 pm 347.1 100 242,220
04:00:00 pm 347.2 146,370 242,120
03:59:59 pm 346.7 100 95,750
03:59:59 pm 347.2 135 95,650
03:59:59 pm 347.2 200 95,515
03:59:59 pm 347.2 100 95,315
03:59:59 pm 347.2 100 95,215
03:59:59 pm 347.2 100 95,115
03:59:59 pm 347.2 100 95,015
03:59:59 pm 346.7 100 94,915
Chart ANSYS, Inc.
More charts

Monthly variations

Annual change

2024-4.33%
2023+50.20%
2022-39.77%
2021+10.26%
2020+41.33%
2019+80.08%
2018-3.15%
2017+59.57%
2016-0.01%
2015+12.80%
2014-5.96%
2013+29.49%
2012+17.56%
2011+10.01%
2010+19.81%
2009+55.83%
2008-32.73%
2007+90.66%
2006+1.87%
2005+33.16%
2004+61.51%
2003+96.53%
2002-18.05%
2001+119.11%
2000+2.27%
19990.00%
1998+51.72%
1997-46.30%
1996+13.68%