Quotes Annaly Capital Management, Inc.

Equities

NLY

US0357108390

Specialized REITs

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
19.69 USD +1.29% Intraday chart for Annaly Capital Management, Inc. -0.81% +1.65%

Quotes 5-day view

Delayed Quote Nyse
Annaly Capital Management, Inc.(NLY) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 20.12 $ 19.73 $ 19.44 $ 19.69 $ 19.69 $
Volume 2 998 885 4 832 448 3 280 185 3 353 453 3 380 238
Change +0.80% -1.94% -1.47% +1.29% +1.29%
Opening 20.00 20.18 19.13 19.41 19.4
High 20.17 20.18 19.44 19.72 19.72
Low 19.99 19.72 19.09 19.40 19.4

Performance

1 day-1.47%
1 week-2.07%
Current month+1.83%
1 month+2.80%
3 months-5.31%
6 months+1.20%
Current year+0.36%
1 year+1.62%
3 years-45.82%
5 years-52.54%
10 years-56.91%

Volumes

markets
Daily volume
3 280 185
Estimated daily volume
3 280 185
Avg. Volume 20 sessions
3 688 242
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
71 699 424.48
Record volume 1
75 349 775
Record volume 2
37 454 375
Record volume 3
31 548 750
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
9 721 560 779
Net sales (USD)
-111 384 000
Number of employees
187
Sales / Employee (USD)
-595 636
Free-Float
99.72 %
Free-Float capitalization (USD)
9 694 383 309
Average Daily Capital Traded
0.74%

Highs and lows

1 week
19.09
Extreme 19.09
20.18
1 month
18.80
Extreme 18.8
20.18
Current year
18.28
Extreme 18.28
20.18
1 year
14.52
Extreme 14.5201
21.07
3 years
14.52
Extreme 14.5201
38.56
5 years
14.04
Extreme 14.04
42.00
10 years
14.04
Extreme 14.04
50.92

Indicators

Moving average 5 days
19.85
Moving average 20 days
19.57
Moving average 50 days
19.27
Moving average 100 days
18.93
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
53.02
RSI 14 days
54.75

Sector Comparison - Mortgage REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.47%-2.07%+0.36%+1.62% 9.72B
+0.41%+0.41%-0.31%-1.11% 6.81B
+0.44%-0.29%-3.28%+18.96% 6.38B
+2.07%+1.43%+5.99%+43.65% 5.47B
-1.10%-1.74%-7.01%+10.81% 3.48B
+4.20%+3.16%-11.79%+19.77% 2.52B
-0.99%-2.66%-6.64%+17.85% 1.56B
-1.11%-1.54%-12.88%-11.50% 1.54B
+0.37%-1.79%-4.69%+17.45% 1.39B
+2.17%+2.17%-5.53%-6.67% 1.36B
-0.21%-3.58%-30.81%-19.06% 1.31B
+1.26%-0.21%-2.88%+24.32% 1.26B
-0.97%-2.17%-0.18%+16.10% 1.15B
-0.53%-1.57%-2.59%+13.45% 1.08B
+2.71%+0.89%-9.02%-18.20% 1.1B
+0.17%-0.34%-8.65%-1.36% 988M
Average+0.37%-0.61%-6.24%+7.88%
Weighted average by Cap.+0.06%-0.49%-3.19%+10.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

88da7968c0e735447739.U2TvHw1yoNCT9n6YJgTra3IIQUMLF90lOuKrUbEZQ84.OiG4UkgRkZ--jDfVQl7ZXhEwCgtmR7kQb6jaA_d7F58DV9teYxTCtf6RRg
DatePriceVolumeDaily volume
04:00:02 pm 19.44 254,219 2,839,043
03:59:59 pm 19.44 100 2,584,824
03:59:59 pm 19.44 500 2,584,724
03:59:59 pm 19.43 100 2,584,224
03:59:59 pm 19.44 200 2,584,124
03:59:59 pm 19.44 200 2,583,924
03:59:59 pm 19.44 200 2,583,724
03:59:59 pm 19.44 500 2,583,524
03:59:59 pm 19.44 300 2,583,024
03:59:58 pm 19.44 300 2,582,724
Chart Annaly Capital Management, Inc.
More charts

Monthly variations

Annual change

2024+0.36%
2023-8.11%
2022-32.61%
2021-7.46%
2020-10.30%
2019-4.07%
2018-17.41%
2017+19.26%
2016+6.29%
2015-13.23%
2014+8.43%
2013-28.99%
2012-12.03%
2011-10.94%
2010+3.29%
2009+9.33%
2008-12.71%
2007+30.70%
2006+27.15%
2005-44.24%
2004+6.63%
2003-2.13%
2002+17.50%
2001+76.55%
2000+3.57%
1999+6.06%
1998-25.00%
1997-12.87%