Market Closed -
Nyse
04:00:02 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
19.69
USD
|
+1.29%
|
|
-0.81%
|
+1.65%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Today
|
2024-03-28
|
Last |
20.12 $
|
19.73 $
|
19.44 $
|
19.69 $
|
19.69
$
|
Volume |
2 998 885 |
4 832 448 |
3 280 185 |
3 353 453 |
3 380 238 |
Change |
+0.80%
|
-1.94%
|
-1.47%
|
+1.29%
|
+1.29%
|
Opening |
20.00 |
20.18 |
19.13 |
19.41 |
19.4
|
High |
20.17 |
20.18 |
19.44 |
19.72 |
19.72
|
Low |
19.99 |
19.72 |
19.09 |
19.40 |
19.4
|
Estimated daily volume
3 280 185
Avg. Volume 20 sessions
3 688 242
Avg. Volume 20 sessions USD
71 699 424.48
Record volume 1
75 349 775
Record volume 2
37 454 375
Record volume 3
31 548 750
Capital turnover ratio
0.01
Capitalization (USD)
9 721 560 779
Net sales (USD)
-111 384 000
Sales / Employee (USD)
-595 636
Free-Float capitalization (USD)
9 694 383 309
Average Daily Capital Traded
0.74%
Moving average 5 days
19.85
Moving average 20 days
19.57
Moving average 50 days
19.27
Moving average 100 days
18.93
Price spread / (MMA5) +2.12% Price spread / (MMA20) +0.65% Price spread / (MMA50) -0.90% Price spread / (MMA100) -2.61% 88da7968c0e735447739.U2TvHw1yoNCT9n6YJgTra3IIQUMLF90lOuKrUbEZQ84.OiG4UkgRkZ--jDfVQl7ZXhEwCgtmR7kQb6jaA_d7F58DV9teYxTCtf6RRg Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
19.44
|
254,219 |
2,839,043 |
03:59:59 pm |
19.44
|
100 |
2,584,824 |
03:59:59 pm |
19.44
|
500 |
2,584,724 |
03:59:59 pm |
19.43
|
100 |
2,584,224 |
03:59:59 pm |
19.44
|
200 |
2,584,124 |
03:59:59 pm |
19.44
|
200 |
2,583,924 |
03:59:59 pm |
19.44
|
200 |
2,583,724 |
03:59:59 pm |
19.44
|
500 |
2,583,524 |
03:59:59 pm |
19.44
|
300 |
2,583,024 |
03:59:58 pm |
19.44
|
300 |
2,582,724 |
More charts
|