Market Closed -
Euronext Bruxelles
11:36:06 2024-04-24 am EDT
|
5-day change
|
1st Jan Change
|
56.04
EUR
|
+0.36%
|
|
+4.05%
|
-4.07%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
Last |
54.96 €
|
55.7 €
|
55.84 €
|
56.04 €
|
Volume |
1 395 244 |
1 177 731 |
1 115 248 |
1 443 525 |
Change |
+1.48%
|
+1.35%
|
+0.25%
|
+0.36%
|
Opening |
53.96 |
55.74 |
55.80 |
56.50 |
High |
55.10 |
56.08 |
56.24 |
56.72 |
Low |
53.96 |
55.54 |
55.68 |
55.66 |
Estimated daily volume
1 443 525
Avg. Volume 20 sessions
1 108 927
Avg. Volume 20 sessions
62 144 269.08
Avg. Volume 20 sessions USD
66 499 339.46
Record volume 1
33 307 770
Record volume 2
28 507 700
Record volume 3
21 701 250
Capital turnover ratio
0.00
Capitalization (EUR)
118 466 924 984
Capitalization (USD)
118 466 924 984
Net sales (USD)
59 380 000 000
Number of employees
154 540
Sales / Employee (USD)
384 237
Free-Float capitalization (EUR)
46 105 546 792
Free-Float capitalization (USD)
43 085 679 583
Average Daily Capital Traded
0.05%
Moving average 5 days
54.90
Moving average 20 days
55.34
Moving average 50 days
56.46
Moving average 100 days
57.33
Price spread / (MMA5) -2.03% Price spread / (MMA20) -1.25% Price spread / (MMA50) +0.74% Price spread / (MMA100) +2.30% 634bb349b604f232497ed7.lZ6w61OBsgsfKU_uAa32fmeX4PipOHc5pvL1_BYAxHI.7eiAnBXG42kyfQ64TPybSCnZ1rnsXgUO_L2AiWJ4tivT9fuqObmBOGlndw Date | Price | Volume | Daily volume |
---|
11:36:06 am |
56.04
|
148 |
1,443,265 |
11:35:15 am |
56.04
|
840 |
1,443,117 |
11:35:09 am |
56.04
|
840 |
1,442,277 |
11:35:09 am |
56.04
|
840 |
1,441,437 |
11:35:07 am |
56.04
|
272 |
1,440,597 |
11:35:07 am |
56.04
|
314 |
1,440,325 |
11:35:07 am |
56.04
|
377 |
1,440,011 |
11:35:07 am |
56.04
|
423 |
1,439,634 |
11:35:07 am |
56.04
|
461 |
1,439,211 |
11:35:07 am |
56.04
|
169 |
1,438,750 |
More charts
|