ANGLO AMERICAN PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,112 GBX | -2.64% |
|
-3.19% | +7.66% |
| 02:12pm | Neo Energy appoints firm to update uranium project spending estimates | AN |
| Apr. 12 | FTSE 100 Rises 0.9% as Precious Metal Support Boosts Miners | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 2145.5 p | 2123.5 p | 2201.5 p | 2169 p | 2,120 p |
| Volume | 9 027 107 | 3 647 201 | 4 642 338 | 4 250 457 | 244 690 |
| Change | -2.10% | -1.03% | +3.67% | -1.48% | -2.64% |
| Opening | 2,215.00 | 2,163.00 | 2,169.00 | 2,225.00 | 2,120 |
| High | 2,229.00 | 2,171.50 | 2,240.50 | 2,230.84 | 2,125 |
| Low | 2,108.50 | 2,115.50 | 2,162.00 | 2,158.50 | 2,083 |
Performance
| 1 day | -0.16% | ||
| 1 week | +1.81% | ||
| Current month | +12.41% | ||
| 1 month | +18.30% | ||
| 3 months | +20.23% | ||
| 6 months | -3.86% | ||
| Current year | +11.34% | ||
| 1 year | -19.09% | ||
| 3 years | -30.34% | ||
| 5 years | +1.34% | ||
| 10 years | +44.91% |
Volumes
marketsDaily volume
1 001 339
Estimated daily volume
1 697 843
Avg. Volume 20 sessions
3 281 160
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
7 211 989 680.00
Avg. Volume 20 sessions USD
7 211 989 680.00
Record volume 1
64 265 747
Record volume 2
57 450 803
Record volume 3
42 663 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
33 239 847 858
Capitalization (USD)
33 239 847 858
Net sales (USD)
30 652 000 000
Number of employees
105 000
Sales / Employee (USD)
291 924
Free-Float
92.35 %
Free-Float capitalization (GBX)
33 986 686 570
Free-Float capitalization (USD)
33 986 686 570
Average Daily Capital Traded
21.7%
Highs and lows
1 week
2 108.50
2 240.50
1 month
1 801.002 240.50
Current year
1 657.602 240.50
1 year
1 630.002 815.50
3 years
1 630.004 292.50
5 years
1 018.204 292.50
10 years
215.554 292.50
Indicators
Moving average 5 days
2 163.40
Moving average 20 days
1 979.70
Moving average 50 days
1 857.47
Moving average 100 days
1 906.34
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-9.93%
Price spread / (MMA50)
-15.49%
Price spread / (MMA100)
-13.27%
STIM
RSI 9 days
66.83
RSI 14 days
66.34
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +1.81% | +11.34% | -19.09% | 33.24B | ||
| +0.55% | +3.44% | -9.20% | -1.80% | 149B | ||
| +0.84% | +4.51% | -7.26% | -2.40% | 114B | ||
| -0.99% | +2.90% | +1.75% | -1.77% | 73.48B | ||
| -0.57% | -0.57% | +7.52% | +15.66% | 51.35B | ||
| -2.50% | -0.48% | +9.35% | +12.64% | 48B | ||
| -0.66% | +3.99% | +17.85% | +9.23% | 24.85B | ||
| -5.70% | +18.21% | +28.07% | +27.99% | 21.83B | ||
| +0.66% | +8.90% | +42.88% | +48.06% | 16.94B | ||
| -0.64% | +14.61% | +43.32% | +32.81% | 16.57B | ||
| +4.56% | +7.50% | +3.30% | -22.87% | 9.61B | ||
| -1.00% | +1.02% | +1.87% | -11.42% | 9.06B | ||
| +0.45% | -1.82% | +44.10% | +49.47% | 8.8B | ||
| +6.30% | +12.41% | +38.33% | +49.07% | 7.96B | ||
| -3.70% | +2.36% | -1.27% | +2.63% | 7.89B | ||
| +2.87% | +5.23% | +31.45% | +16.83% | 7.76B | ||
| Average | +0.02% | +6.59% | +16.46% | +12.82% | ||
| Weighted average by Cap. | -0.18% | +5.69% | +4.34% | +4.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
963.gpVcV9CYCboH7KCnoo3cpqKDpED8zn01U6X02jhiCKA.5d0XJOnLYfdkvMrqyc6mi8jXxnmNihBAGeHMkAAXb9nAuCQAhcpN_j6K1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:17 am | 2,196 | 59 | 929,920 |
| 08:00:17 am | 2,196 | 60 | 929,861 |
| 08:00:17 am | 2,196 | 140 | 929,801 |
| 08:00:17 am | 2,196 | 650 | 929,661 |
| 08:00:17 am | 2,196 | 345 | 929,011 |
| 08:00:12 am | 2,196 | 43 | 928,666 |
| 08:00:12 am | 2,196 | 52 | 928,623 |
| 08:00:12 am | 2,196 | 239 | 928,571 |
| 08:00:12 am | 2,196 | 227 | 928,332 |
| 08:00:11 am | 2,196 | 239 | 928,105 |
Monthly variations
Annual change
| 2024 | +11.72% | ||
| 2023 | -39.11% | ||
| 2022 | +7.31% | ||
| 2021 | +24.40% | ||
| 2020 | +11.57% | ||
| 2019 | +24.33% | ||
| 2018 | +12.80% | ||
| 2017 | +33.58% | ||
| 2016 | +287.38% | ||
| 2015 | -75.06% | ||
| 2014 | -9.05% | ||
| 2013 | -30.31% | ||
| 2012 | -20.39% | ||
| 2011 | -28.68% | ||
| 2010 | +23.04% | ||
| 2009 | +75.36% | ||
| 2008 | -49.81% | ||
| 2007 | +12.52% | ||
| 2006 | +25.87% | ||
| 2005 | +60.63% | ||
| 2004 | +2.07% | ||
| 2003 | +30.84% | ||
| 2002 | -11.38% | ||
| 2001 | +12.85% | ||
| 2000 | -10.33% | ||
| 1999 | +144.94% | ||
| 1998 | -31.68% | ||
| 1997 | -31.58% | ||
| 1996 | -9.59% | ||
| 1995 | +7.80% | ||
| 1994 | +10.07% | ||
| 1993 | +182.11% | ||
| 1992 | -43.28% | ||
| 1991 | +44.40% | ||
| 1990 | -23.18% | ||
| 1989 | +116.71% | ||
| 1988 | -7.24% | ||
| 1987 | -0.84% | ||
| 1986 | +27.46% | ||
| 1985 | -25.70% | ||
| 1984 | -12.09% | ||
| 1983 | +16.67% | ||
| 1982 | +44.87% | ||
| 1981 | -1.75% | ||
| 1980 | -4.86% |
- Stock Market
- Equities
- AAL Stock
- Quotes Anglo American plc
