Market Closed -
London S.E.
12:35:14 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
1,952
GBX
|
+1.51%
|
|
+1.46%
|
-0.95%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
1929.4 p
|
1931.2 p
|
1917.6 p
|
1922.8 p
|
1,952
p
|
Volume |
5 181 308 |
4 093 577 |
4 306 720 |
3 451 604 |
3 910 075 |
Change |
+0.29%
|
+0.09%
|
-0.70%
|
+0.27%
|
+1.51%
|
Opening |
1,901.60 |
1,935.20 |
1,901.40 |
1,908.00 |
1,939
|
High |
1,958.20 |
1,961.20 |
1,921.20 |
1,925.20 |
1,957
|
Low |
1,895.60 |
1,923.40 |
1,895.40 |
1,882.20 |
1,915
|
Estimated daily volume
3 910 075
Avg. Volume 20 sessions
4 019 955
Avg. Volume 20 sessions GBX
7 846 148 169.00
Avg. Volume 20 sessions USD
7 846 148 169.00
Record volume 1
64 265 747
Record volume 2
57 450 803
Record volume 3
42 663 220
Capital turnover ratio
0.00
Capitalization (GBX)
29 454 000 624
Capitalization (USD)
29 454 000 624
Net sales (USD)
30 652 000 000
Number of employees
105 000
Sales / Employee (USD)
291 924
Free-Float capitalization (GBX)
30 105 204 339
Free-Float capitalization (USD)
30 105 204 339
Average Daily Capital Traded
26.64%
Moving average 5 days
1 924.96
Moving average 20 days
1 828.56
Moving average 50 days
1 806.15
Moving average 100 days
1 909.20
Price spread / (MMA5) -1.38% Price spread / (MMA20) -6.31% Price spread / (MMA50) -7.46% Price spread / (MMA100) -2.18% c780e3cfdd5a101e.7_ZOpm-qp2J2wj9KufyyMrv_M027hIVHd4RpiSJgYi4.368v6R3r9SsBs0cdjrXIeI-9e334s7MfP8UB5xAIEU_euTfJWZKKBi-OXA Date | Price | Volume | Daily volume |
---|
12:30:00 pm |
1,950
|
109 |
1,670,561 |
12:29:58 pm |
1,950
|
78 |
1,670,452 |
12:29:58 pm |
1,950
|
55 |
1,670,374 |
12:29:58 pm |
1,950
|
107 |
1,670,319 |
12:29:58 pm |
1,950
|
11 |
1,670,212 |
12:29:55 pm |
1,950
|
220 |
1,670,201 |
12:29:55 pm |
1,950
|
122 |
1,669,981 |
12:29:50 pm |
1,950
|
41 |
1,669,859 |
12:29:50 pm |
1,950
|
176 |
1,669,818 |
More charts
|