Quotes Anglo American plc

Equities

AAL

GB00B1XZS820

Diversified Mining

Market Closed - London S.E. 12:35:14 2024-03-28 pm EDT 5-day change 1st Jan Change
1,952 GBX +1.51% Intraday chart for Anglo American plc +1.46% -0.95%

Quotes 5-day view

Delayed Quote London S.E.
Anglo American plc(AAL) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1929.4 p 1931.2 p 1917.6 p 1922.8 p 1,952 p
Volume 5 181 308 4 093 577 4 306 720 3 451 604 3 910 075
Change +0.29% +0.09% -0.70% +0.27% +1.51%
Opening 1,901.60 1,935.20 1,901.40 1,908.00 1,939
High 1,958.20 1,961.20 1,921.20 1,925.20 1,957
Low 1,895.60 1,923.40 1,895.40 1,882.20 1,915

Performance

1 day+1.48%
1 week+1.46%
Current month+14.74%
1 month+14.14%
3 months-1.66%
6 months-13.90%
Current year-0.95%
1 year-23.98%
3 years-30.49%
5 years-2.03%
10 years+29.34%

Volumes

markets
Daily volume
3 910 075
Estimated daily volume
3 910 075
Avg. Volume 20 sessions
4 019 955
Daily volume ratio
0.97
Avg. Volume 20 sessions GBX
7 846 148 169.00
Avg. Volume 20 sessions USD
7 846 148 169.00
Record volume 1
64 265 747
Record volume 2
57 450 803
Record volume 3
42 663 220
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
29 454 000 624
Capitalization (USD)
29 454 000 624
Net sales (USD)
30 652 000 000
Number of employees
105 000
Sales / Employee (USD)
291 924
Free-Float
92.34 %
Free-Float capitalization (GBX)
30 105 204 339
Free-Float capitalization (USD)
30 105 204 339
Average Daily Capital Traded
26.64%

Highs and lows

1 week
1 882.20
Extreme 1882.2
1 961.20
1 month
1 657.60
Extreme 1657.6
1 961.20
Current year
1 657.60
Extreme 1657.6
1 994.00
1 year
1 630.00
Extreme 1630
2 815.50
3 years
1 630.00
Extreme 1630
4 292.50
5 years
1 018.20
Extreme 1018.2
4 292.50
10 years
215.55
Extreme 215.55
4 292.50

Indicators

Moving average 5 days
1 924.96
Moving average 20 days
1 828.56
Moving average 50 days
1 806.15
Moving average 100 days
1 909.20
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-6.31%
Price spread / (MMA50)
-7.46%
Price spread / (MMA100)
-2.18%
STIM
RSI 9 days
62.36
RSI 14 days
59.39

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.51%+1.46%-0.95%-23.98% 29.45B
+1.35%+1.05%-12.18%+1.65% 144B
+0.78%-0.61%-14.12%-6.01% 108B
+1.53%+1.71%-7.79%-5.14% 65.79B
-1.94%-1.75%+4.02%+18.92% 50.68B
+0.12%+2.99%+4.19%+16.92% 46.23B
+3.98%+2.26%+10.55%+29.08% 22.73B
-0.51%+0.17%-8.10%-11.21% 14.9B
+2.86%+1.50%+26.07%+42.11% 14.48B
+0.02%+1.49%+5.07%-0.40% 12.1B
+2.39%+0.33%-9.91%-27.18% 8.63B
+2.91%+4.20%+27.17%+65.09% 7.64B
+2.13%-1.79%-3.04%+11.34% 7.36B
+0.95%+3.42%+12.80%+30.25% 6.44B
+1.97%+3.75%-5.35%-8.67% 5.65B
+2.82%+4.42%-20.95%-34.65% 4.25B
Average+1.41%+0.50%+0.47%+6.13%
Weighted average by Cap.+1.02%+0.47%-5.11%+3.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c780e3cfdd5a101e.7_ZOpm-qp2J2wj9KufyyMrv_M027hIVHd4RpiSJgYi4.368v6R3r9SsBs0cdjrXIeI-9e334s7MfP8UB5xAIEU_euTfJWZKKBi-OXA
DatePriceVolumeDaily volume
12:30:00 pm 1,950 109 1,670,561
12:29:58 pm 1,950 78 1,670,452
12:29:58 pm 1,950 55 1,670,374
12:29:58 pm 1,950 107 1,670,319
12:29:58 pm 1,950 11 1,670,212
12:29:55 pm 1,950 220 1,670,201
12:29:55 pm 1,950 122 1,669,981
12:29:50 pm 1,950 41 1,669,859
12:29:50 pm 1,950 176 1,669,818
Chart Anglo American plc
More charts

Monthly variations

Annual change

2024-2.43%
2023-39.11%
2022+7.31%
2021+24.40%
2020+11.57%
2019+24.33%
2018+12.80%
2017+33.58%
2016+287.38%
2015-75.06%
2014-9.05%
2013-30.31%
2012-20.39%
2011-28.68%
2010+23.04%
2009+75.36%
2008-49.81%
2007+12.52%
2006+25.87%
2005+60.63%
2004+2.07%
2003+30.84%
2002-11.38%
2001+12.85%
2000-10.33%
1999+144.94%
1998-31.68%
1997-31.58%
1996-9.59%
1995+7.80%
1994+10.07%
1993+182.11%
1992-43.28%
1991+44.40%
1990-23.18%
1989+116.71%
1988-7.24%
1987-0.84%
1986+27.46%
1985-25.70%
1984-12.09%
1983+16.67%
1982+44.87%
1981-1.75%
1980-4.86%