Quotes Andrew Peller Limited Toronto S.E.

Equities

ADW.B

CA03444Q2099

Distillers & Wineries

Market Closed - Toronto S.E. 10:08:21 2024-03-25 am EDT 5-day change 1st Jan Change
4.96 CAD +0.40% Intraday chart for Andrew Peller Limited +0.40% -14.48%

Quotes 5-day view

Delayed Quote Toronto S.E.
Andrew Peller Limited(ADW.B) : Historical Chart (5-day)
  2024-03-18 2024-03-19 2024-03-25
Last 5.08 $ 4.94 $ 4.96 $
Volume 400 451 220
Change +∞% -2.76% +0.40%
Opening 5.15 5.03 4.96
High 5.15 5.03 4.96
Low 5.08 4.94 4.96

Performance

1 day+0.40%
1 week+0.40%
Current month+0.61%
1 month-5.52%
3 months-14.48%
6 months+1.85%
Current year-14.48%
1 year-20.89%
3 years-62.96%
5 years-62.82%
10 years-19.57%

Volumes

markets
Daily volume
220
Estimated daily volume
220
Avg. Volume 20 sessions
325
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
1 612.00
Avg. Volume 20 sessions USD
1 189.51
Record volume 1
792 000
Record volume 2
544 500
Record volume 3
384 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
178 404 899
Capitalization (USD)
131 646 759
Net sales (CAD)
382 140 000
Net sales (USD)
281 984 927
Number of employees
1 629
Sales / Employee (CAD)
234 586
Sales / Employee (USD)
173 103
Free-Float
69.13 %
Free-Float capitalization (CAD)
123 328 972
Free-Float capitalization (USD)
91 005 681
Average Daily Capital Traded
0%

Highs and lows

1 week
4.96
Extreme 4.96
4.96
1 month
4.93
Extreme 4.93
5.18
Current year
4.93
Extreme 4.93
6.00
1 year
4.12
Extreme 4.12
6.64
3 years
4.12
Extreme 4.12
14.24
5 years
0.00
Extreme 0
14.75
10 years
0.00
Extreme 0
18.84

Indicators

Moving average 5 days
4.95
Moving average 20 days
3.87
Moving average 50 days
3.00
Moving average 100 days
5.30
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-21.93%
Price spread / (MMA50)
-39.46%
Price spread / (MMA100)
+6.92%
STIM
RSI 9 days
41.19
RSI 14 days
45.12

Sector Comparison - Wineries

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.40%+0.40%-14.48%-20.89% 132M
+1.88%+1.38%+15.49%-4.01% 6.47B
+0.13%-4.30%-6.79%-27.44% 1.71B
+1.97%-4.62%-21.12%-16.44% 945M
-0.08%+7.30%+14.69%+19.00% 897M
+1.61%+5.13%+7.34%+9.93% 795M
+2.12%+0.84%-0.41%+3.88% 756M
+1.27%+5.85%+10.61%+55.02% 552M
+0.11%-4.08%-16.42%+33.33% 420M
-0.75%+4.76%+1.54%-23.79% 403M
-0.44%+1.57%+10.73%+28.98% 327M
+4.02%+3.30%-1.49%+13.33% 254M
0.00%0.00%0.00%-6.31% 225M
+2.12%+0.21%+1.58%-12.96% 192M
+0.68%+0.34%+0.68%+24.27% 186M
+1.45%-.--%-.--%-.--% 186M
Average+1.00%+0.39%+0.12%+4.74%
Weighted average by Cap.+1.30%-0.04%+6.13%-1.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Andrew Peller Limited
More charts

Monthly variations

Annual change

2024-14.48%
2023-15.70%
2022-37.17%
2021-10.54%
2020+1.58%
2019-10.74%
2018-18.18%
2017+40.78%
2016+38.97%
2015+17.67%
2014+13.76%
2013+67.40%
2012+13.01%
2011+4.06%
2010-2.04%
2009-2.00%
2008-8.68%
2007-8.83%
2006+33.94%
2005-13.23%
2004+40.85%
2003+10.05%
2002+33.33%
2001+42.86%
2000-25.00%
1999-20.90%
1998-26.25%
1997+60.00%
1996+25.00%
1995+4.35%
1994-6.12%
1993-12.50%
1992+12.00%
1991+19.05%
1990-12.50%
1989-2.04%
1988-2.00%
1987-43.18%
1986+41.94%
1985+37.78%
1984-23.73%
1983+40.48%
1982+61.54%
1981-21.21%
1980+46.67%
1979-2.17%