Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.96 CAD | +0.40% | +0.40% | -14.48% |
Feb. 13 | Transcript : Andrew Peller Limited, Q3 2024 Earnings Call, Feb 13, 2024 | |
Feb. 12 | Andrew Peller Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-18 | 2024-03-19 | 2024-03-25 | |
---|---|---|---|
Last | 5.08 $ | 4.94 $ | 4.96 $ |
Volume | 400 | 451 | 220 |
Change | +∞% | -2.76% | +0.40% |
Opening | 5.15 | 5.03 | 4.96 |
High | 5.15 | 5.03 | 4.96 |
Low | 5.08 | 4.94 | 4.96 |
Performance
1 day | +0.40% | ||
1 week | +0.40% | ||
Current month | +0.61% | ||
1 month | -5.52% | ||
3 months | -14.48% | ||
6 months | +1.85% | ||
Current year | -14.48% | ||
1 year | -20.89% | ||
3 years | -62.96% | ||
5 years | -62.82% | ||
10 years | -19.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wineries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.40% | +0.40% | -14.48% | -20.89% | 132M | ||
+1.88% | +1.38% | +15.49% | -4.01% | 6.47B | ||
+0.13% | -4.30% | -6.79% | -27.44% | 1.71B | ||
+1.97% | -4.62% | -21.12% | -16.44% | 945M | ||
-0.08% | +7.30% | +14.69% | +19.00% | 897M | ||
+1.61% | +5.13% | +7.34% | +9.93% | 795M | ||
+2.12% | +0.84% | -0.41% | +3.88% | 756M | ||
+1.27% | +5.85% | +10.61% | +55.02% | 552M | ||
+0.11% | -4.08% | -16.42% | +33.33% | 420M | ||
-0.75% | +4.76% | +1.54% | -23.79% | 403M | ||
-0.44% | +1.57% | +10.73% | +28.98% | 327M | ||
+4.02% | +3.30% | -1.49% | +13.33% | 254M | ||
0.00% | 0.00% | 0.00% | -6.31% | 225M | ||
+2.12% | +0.21% | +1.58% | -12.96% | 192M | ||
+0.68% | +0.34% | +0.68% | +24.27% | 186M | ||
+1.45% | -.--% | -.--% | -.--% | 186M | ||
Average | +1.00% | +0.39% | +0.12% | +4.74% | ||
Weighted average by Cap. | +1.30% | -0.04% | +6.13% | -1.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.48% | ||
2023 | -15.70% | ||
2022 | -37.17% | ||
2021 | -10.54% | ||
2020 | +1.58% | ||
2019 | -10.74% | ||
2018 | -18.18% | ||
2017 | +40.78% | ||
2016 | +38.97% | ||
2015 | +17.67% | ||
2014 | +13.76% | ||
2013 | +67.40% | ||
2012 | +13.01% | ||
2011 | +4.06% | ||
2010 | -2.04% | ||
2009 | -2.00% | ||
2008 | -8.68% | ||
2007 | -8.83% | ||
2006 | +33.94% | ||
2005 | -13.23% | ||
2004 | +40.85% | ||
2003 | +10.05% | ||
2002 | +33.33% | ||
2001 | +42.86% | ||
2000 | -25.00% | ||
1999 | -20.90% | ||
1998 | -26.25% | ||
1997 | +60.00% | ||
1996 | +25.00% | ||
1995 | +4.35% | ||
1994 | -6.12% | ||
1993 | -12.50% | ||
1992 | +12.00% | ||
1991 | +19.05% | ||
1990 | -12.50% | ||
1989 | -2.04% | ||
1988 | -2.00% | ||
1987 | -43.18% | ||
1986 | +41.94% | ||
1985 | +37.78% | ||
1984 | -23.73% | ||
1983 | +40.48% | ||
1982 | +61.54% | ||
1981 | -21.21% | ||
1980 | +46.67% | ||
1979 | -2.17% |
- Stock
- Equities
- Stock Andrew Peller Limited
- Stock Andrew Peller Limited - Toronto S.E.
- Quotes Andrew Peller Limited