ANAPTYSBIO, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19 USD | -1.40% |
|
-4.19% | -11.30% |
| Apr. 16 | Leerink Partners Starts AnaptysBio With Outperform Rating, $47 Price Target | MT |
| Apr. 11 | Wells Fargo Initiates AnaptysBio With Overweight Rating, $56 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 19.87 $ | 19.66 $ | 19.18 $ | 19.27 $ | 19 $ |
| Volume | 288 943 | 139 714 | 387 321 | 385 671 | 77 819 |
| Change | +0.20% | -1.06% | -2.44% | +0.47% | -1.40% |
| Opening | 19.61 | 19.93 | 19.52 | 19.01 | 18.87 |
| High | 20.66 | 20.27 | 20.48 | 19.29 | 19.3 |
| Low | 19.08 | 19.60 | 19.17 | 18.71 | 18.49 |
Performance
| 1 day | +0.47% | ||
| 1 week | -10.25% | ||
| Current month | -14.43% | ||
| 1 month | -11.08% | ||
| 3 months | -18.62% | ||
| 6 months | +9.18% | ||
| Current year | -10.04% | ||
| 1 year | -11.03% | ||
| 3 years | -18.38% | ||
| 5 years | -73.70% |
Volumes
marketsDaily volume
385 671
Estimated daily volume
385 671
Avg. Volume 20 sessions
323 543
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
6 234 673.61
Record volume 1
17 722 040
Record volume 2
7 503 958
Record volume 3
5 831 985
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
515 724 570
Net sales (USD)
17 157 000
Number of employees
117
Sales / Employee (USD)
146 641
Free-Float
99.6 %
Free-Float capitalization (USD)
513 662 853
Average Daily Capital Traded
1.21%
Highs and lows
1 week
18.71
20.66
1 month
18.7125.62
Current year
18.7127.50
1 year
13.3627.50
3 years
13.3637.89
5 years
10.0079.09
10 years
10.00134.00
Indicators
Moving average 5 days
19.56
Moving average 20 days
21.26
Moving average 50 days
23.10
Moving average 100 days
22.10
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+10.32%
Price spread / (MMA50)
+19.87%
Price spread / (MMA100)
+14.67%
STIM
RSI 9 days
33.32
RSI 14 days
37.18
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -10.25% | -10.04% | -11.03% | 516M | ||
| -1.02% | +1.95% | -1.51% | +20.41% | 104B | ||
| -0.09% | +0.59% | +3.22% | +13.74% | 97.42B | ||
| -0.80% | +1.49% | +1.05% | -3.15% | 22.2B | ||
| -0.45% | +1.96% | -16.53% | -24.66% | 21.23B | ||
| -0.03% | -1.03% | -8.40% | -30.12% | 18.33B | ||
| -1.57% | -2.76% | -42.33% | -44.05% | 16.35B | ||
| +3.59% | +9.30% | -20.09% | -44.01% | 15.06B | ||
| -0.80% | +4.31% | +5.47% | +34.19% | 13.98B | ||
| +6.09% | +5.39% | +28.85% | -1.92% | 11.66B | ||
| -4.81% | -7.50% | -24.93% | -33.63% | 8.22B | ||
| -1.14% | +0.71% | +13.68% | +79.49% | 8.18B | ||
| -0.24% | +0.72% | -1.18% | +44.13% | 7.61B | ||
| +0.22% | -2.11% | +249.65% | +205.06% | 7.17B | ||
| -1.24% | -3.78% | -56.96% | -72.48% | 6.86B | ||
| +1.91% | -1.63% | -19.97% | +74.37% | 7B | ||
| Average | +0.01% | -0.12% | +6.25% | +12.90% | ||
| Weighted average by Cap. | -0.27% | +1.20% | +0.68% | +9.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d35107d7641e9e591828c09016.2qertHSEKRK-8UQtZdmYPMxE9PGLn9iRU1O-CH1fJCg.nunA8yz2b1H1tXNGVo7cXqgLq4L-y4HzAyDSJR4QaVvp8J2ZHMJbIo2fJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.27 | 59,512 | 238,229 |
| 03:59:59 pm | 19.26 | 100 | 178,717 |
| 03:59:59 pm | 19.26 | 100 | 178,617 |
| 03:59:59 pm | 19.24 | 175 | 178,517 |
| 03:59:59 pm | 19.25 | 100 | 178,342 |
| 03:59:58 pm | 19.25 | 100 | 178,242 |
| 03:59:57 pm | 19.22 | 100 | 178,142 |
| 03:59:57 pm | 19.24 | 288 | 178,042 |
| 03:59:57 pm | 19.24 | 200 | 177,754 |
| 03:59:57 pm | 19.24 | 100 | 177,554 |
Monthly variations
Annual change
| 2024 | -10.04% | ||
| 2023 | -30.88% | ||
| 2022 | -10.82% | ||
| 2021 | +61.63% | ||
| 2020 | +32.31% | ||
| 2019 | -74.53% | ||
| 2018 | -36.67% | ||
| 2017 | +492.47% |
- Stock Market
- Equities
- ANAB Stock
- Quotes AnaptysBio, Inc.
