Quotes Amundi

Equities

AMUN

FR0004125920

Investment Management & Fund Operators

Real-time Euronext Paris Other stock markets 08:29:51 2024-04-25 am EDT			5-day change	1st Jan Change
64.55 ^EUR	-0.31%		+1.02%	+4.79%

Apr. 16	Victory Capital Sign MoU With Amundi to Expand Global Distribution	MT
Apr. 16	France’s Amundi to Take 26% Stake in US-based Victory Capital	MT

Quotes 5-day view

Real-time Euronext Paris

	2024-04-19	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	63.8 €	64.5 €	65.05 €	64.75 €	64.55 €
Volume	96 072	165 437	143 428	127 799	21 559
Change	-0.16%	+1.10%	+0.85%	-0.46%	-0.31%
Opening	63.25	64.75	65.10	65.60	64.85
High	64.05	64.85	65.65	65.70	64.95
Low	62.75	63.95	64.80	64.75	64.3

Performance

1 day	-0.31%
1 week	+1.02%
Current month	+1.41%
1 month	+1.89%
3 months	+0.62%
6 months	+29.62%
Current year	+4.79%
1 year	+9.87%
3 years	-11.64%
5 years	+3.12%

Volumes

markets

Daily volume

21 559

Estimated daily volume

33 419

Avg. Volume 20 sessions

122 474

Daily volume ratio

0.27

Avg. Volume 20 sessions

7 905 696.70

Avg. Volume 20 sessions USD

8 472 218.93

Record volume 1

12 064 690

Record volume 2

4 683 395

Record volume 3

1 166 728

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

13 132 574 779

Capitalization (USD)

14 073 655 088

Net sales (EUR)

3 204 000 000

Net sales (USD)

3 433 598 640

Number of employees

5 403

Sales / Employee (EUR)

593 004

Sales / Employee (USD)

635 499

Free-Float

29.3 %

Free-Float capitalization (EUR)

3 870 852 519

Free-Float capitalization (USD)

4 148 237 811

Average Daily Capital Traded

0.06%

Highs and lows

1 week

62.75

65.70

1 month

62.75

66.35

Current year

58.75

66.35

1 year

48.22

66.35

3 years

40.52

82.20

5 years

40.52

82.20

10 years

33.65

82.20

Indicators

Moving average 5 days

64.40

Moving average 20 days

64.25

Moving average 50 days

62.18

Moving average 100 days

61.64

Price spread / (MMA5)

-0.23%

Price spread / (MMA20)

-0.47%

Price spread / (MMA50)

-3.67%

Price spread / (MMA100)

-4.51%

STIM

RSI 9 days

63.75

RSI 14 days

61.88

Sector Comparison - Investment Management

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AMUNDI	-0.31%	+1.02%	+4.79%	+9.87%	14.07B
	BLACKSTONE INC.	-0.36%	+0.48%	-5.45%	+39.68%	89.4B
	KKR & CO. INC.	-1.22%	+2.26%	+16.80%	+84.36%	85.64B
	ARES MANAGEMENT CORPORATION	-0.40%	+3.23%	+14.32%	+56.53%	26.46B
	LEGAL & GENERAL PLC	+0.18%	-3.67%	-6.01%	-6.13%	18.29B
	FRANKLIN RESOURCES, INC.	+0.08%	+2.18%	-14.90%	-6.08%	13.35B
	HDFC ASSET MANAGEMENT COMPANY LIMITED	+0.74%	-2.25%	+15.06%	+108.86%	9.38B
	BLUE OWL CAPITAL INC.	+0.43%	+2.57%	+26.04%	+70.26%	8.75B
	LUMINE GROUP INC.	-1.14%	-2.28%	+22.07%	+109.77%	6.83B
	INFRATIL LIMITED	+0.65%	-0.91%	+8.57%	+16.72%	5.37B
	HAMILTON LANE INCORPORATED	-0.13%	+2.81%	-0.09%	+53.51%	4.59B
	VZ HOLDING AG	+0.19%	+1.15%	+7.13%	+24.94%	4.52B
	ESR GROUP LIMITED	-1.56%	+3.27%	-23.89%	-33.28%	4.49B
	TPG INC.	-0.84%	+2.19%	+1.44%	+48.39%	4.41B
	HARGREAVES LANSDOWN PLC	+0.70%	+2.62%	+2.64%	-5.80%	4.41B
	NIPPON LIFE INDIA ASSET MANAGEMENT LIMITED	+3.86%	+5.62%	+30.48%	+149.14%	4.42B
Average	+0.07%	+1.90%	+6.19%	+45.05%
Weighted average by Cap.	-0.42%	+1.63%	+5.69%	+51.73%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

4ae5f3f4f7dec3c3a97c9e.NWqMrqUDZCVMMNL5NK5R_NeJr2e291Ukcizi4_oOVm8.Zl7hz8p0BXwbXuWIRfwypLy8mgT4nzYTR0O6jJNLIDtvHeX7kGgOFT9n4g

Date	Price	Volume	Daily volume
08:29:51 am	64.55	27	21,559
08:29:51 am	64.55	60	21,532
08:29:29 am	64.65	114	21,472
08:29:29 am	64.65	43	21,358
08:29:29 am	64.65	43	21,315
08:26:29 am	64.6	37	21,272
08:26:25 am	64.6	34	21,235
08:26:25 am	64.6	253	21,201
08:26:25 am	64.6	124	20,948
08:26:25 am	64.6	3	20,824