AMKOR TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.46 USD | +1.73% |
|
-2.13% | -11.45% |
| Apr. 18 | Amkor Technology Insider Sold Shares Worth $779,250, According to a Recent SEC Filing | MT |
| Apr. 12 | Amkor Technology Receives a Shareholder Proposal from As You Sow | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 30.1 $ | 28.97 $ | 28.5 $ | 28.96 $ |
| Volume | 892 731 | 1 035 346 | 1 225 392 | 737 627 |
| Change | -3.56% | -3.75% | -1.62% | +1.61% |
| Opening | 31.25 | 29.78 | 28.88 | 28.65 |
| High | 31.26 | 29.95 | 29.64 | 29.24 |
| Low | 29.81 | 28.89 | 28.15 | 28.43 |
Performance
| 1 day | +1.73% | ||
| 1 week | -5.61% | ||
| Current month | -8.62% | ||
| 1 month | -7.56% | ||
| 3 months | -11.72% | ||
| 6 months | +35.64% | ||
| Current year | -11.45% | ||
| 1 year | +26.98% | ||
| 3 years | +23.68% | ||
| 5 years | +226.25% | ||
| 10 years | +295.97% |
Volumes
marketsDaily volume
746 351
Estimated daily volume
746 351
Avg. Volume 20 sessions
929 281
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
27 376 618.26
Record volume 1
27 265 790
Record volume 2
23 597 296
Record volume 3
22 880 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
7 128 656 068
Net sales (USD)
6 503 065 000
Number of employees
28 700
Sales / Employee (USD)
226 588
Free-Float
21.85 %
Free-Float capitalization (USD)
1 850 647 039
Average Daily Capital Traded
0.38%
Highs and lows
1 week
28.15
31.26
1 month
28.1534.10
Current year
28.1537.00
1 year
17.5837.00
3 years
14.8937.00
5 years
5.4037.00
10 years
4.0137.00
Indicators
Moving average 5 days
29.55
Moving average 20 days
31.46
Moving average 50 days
31.63
Moving average 100 days
31.49
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+6.78%
Price spread / (MMA50)
+7.35%
Price spread / (MMA100)
+6.88%
STIM
RSI 9 days
30.35
RSI 14 days
35.95
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | -5.61% | -11.45% | +26.98% | 7.13B | ||
| +2.29% | -7.82% | +13.36% | +72.62% | 114B | ||
| +0.15% | -17.28% | +28.69% | +108.47% | 97.06B | ||
| +0.35% | -9.38% | +7.41% | +41.46% | 19.08B | ||
| +1.80% | -3.61% | +5.38% | +73.11% | 18.7B | ||
| +0.75% | -12.82% | +35.33% | +182.50% | 9.82B | ||
| +3.12% | -7.18% | +15.17% | +113.92% | 8.4B | ||
| -2.00% | -6.06% | -31.14% | -55.01% | 5.59B | ||
| +0.31% | -9.51% | +28.39% | +32.11% | 5.04B | ||
| +1.05% | -8.19% | +10.51% | +192.75% | 3.42B | ||
| +1.58% | +3.03% | +30.06% | +49.28% | 3.29B | ||
| +0.29% | -6.79% | -25.02% | -22.83% | 3.16B | ||
| +2.81% | -6.63% | -0.79% | +47.57% | 3.12B | ||
| -0.78% | -9.36% | +35.32% | +64.29% | 2.93B | ||
| -2.81% | -13.08% | +19.75% | +75.22% | 2.73B | ||
| +5.40% | +1.66% | -41.41% | -19.14% | 2.57B | ||
| Average | +1.00% | -7.71% | +7.47% | +61.46% | ||
| Weighted average by Cap. | +1.22% | -10.88% | +16.39% | +81.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95dc1ff9079.KixFpXTD5-3yTkomuJ_0MtswnYgSzm3942N7Jan9MQo.XlkrkUbu1beBNAIWiOiNA7NJy90knjKulRIDavqSVERDZyvjEJWK3bgiBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 pm | 29.46 | 100 | 484,409 |
| 04:00:04 pm | 29.46 | 133 | 484,309 |
| 04:00:00 pm | 29.46 | 152,381 | 484,176 |
| 03:59:59 pm | 29.46 | 100 | 331,795 |
| 03:59:59 pm | 29.45 | 200 | 331,695 |
| 03:59:59 pm | 29.45 | 100 | 331,495 |
| 03:59:59 pm | 29.45 | 100 | 331,395 |
| 03:59:59 pm | 29.45 | 100 | 331,295 |
| 03:59:59 pm | 29.44 | 1,400 | 331,195 |
| 03:59:58 pm | 29.44 | 100 | 329,795 |
Monthly variations
Annual change
| 2024 | -12.95% | ||
| 2023 | +38.74% | ||
| 2022 | -3.27% | ||
| 2021 | +64.39% | ||
| 2020 | +16.00% | ||
| 2019 | +98.17% | ||
| 2018 | -34.73% | ||
| 2017 | -4.74% | ||
| 2016 | +73.52% | ||
| 2015 | -14.37% | ||
| 2014 | +15.82% | ||
| 2013 | +44.55% | ||
| 2012 | -2.73% | ||
| 2011 | -41.16% | ||
| 2010 | +3.49% | ||
| 2009 | +228.44% | ||
| 2008 | -74.44% | ||
| 2007 | -8.67% | ||
| 2006 | +66.79% | ||
| 2005 | -16.17% | ||
| 2004 | -63.18% | ||
| 2003 | +281.09% | ||
| 2002 | -70.31% | ||
| 2001 | +3.32% | ||
| 2000 | -45.08% | ||
| 1999 | +161.27% | ||
| 1998 | -18.78% |
- Stock Market
- Equities
- AMKR Stock
- Quotes Amkor Technology, Inc.
