Quotes Cencora, Inc.

Equities

COR

US03073E1055

Medical Equipment, Supplies & Distribution

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
243 USD -0.67% Intraday chart for Cencora, Inc. +0.27% +18.31%

Quotes 5-day view

Delayed Quote Nyse
Cencora, Inc.(COR) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 242.06 $ 242.8 $ 244.64 $ 242.99 $
Volume 703 339 829 209 674 294 1 574 357
Change -0.18% +0.31% +0.76% -0.67%
Opening 242.50 242.06 243.98 244.64
High 243.31 244.06 244.68 244.64
Low 241.63 241.60 242.86 239.79

Performance

1 day-0.67%
1 week+0.27%
Current month+3.14%
1 month+2.91%
3 months+19.41%
6 months+32.88%
Current year+18.31%
1 year+53.79%
3 years+104.66%
5 years+211.97%
10 years+274.87%

Volumes

markets
Daily volume
1 574 357
Estimated daily volume
1 574 357
Avg. Volume 20 sessions
1 039 787
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
252 657 843.13
Record volume 1
55 270 400
Record volume 2
46 322 400
Record volume 3
40 388 796
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
48 420 519 618
Net sales (USD)
262 173 411 000
Number of employees
44 000
Sales / Employee (USD)
5 958 487
Free-Float
58.34 %
Free-Float capitalization (USD)
41 928 804 853
Average Daily Capital Traded
0.52%

Highs and lows

1 week
239.79
Extreme 239.785
244.68
1 month
234.23
Extreme 234.23
244.68
Current year
204.53
Extreme 204.53
244.68
1 year
158.00
Extreme 158
244.68
3 years
111.34
Extreme 111.34
244.68
5 years
70.55
Extreme 70.55
244.68
10 years
62.55
Extreme 62.55
244.68

Indicators

Moving average 5 days
243.00
Moving average 20 days
238.86
Moving average 50 days
232.85
Moving average 100 days
218.34
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-10.14%
STIM
RSI 9 days
76.11
RSI 14 days
71.93

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.67%+0.27%+18.31%+53.79% 48.42B
+0.16%+1.93%+3.26%+17.04% 197B
+0.26%+4.48%+5.79%+9.61% 116B
+0.37%+2.41%+1.48%+2.58% 71.49B
-0.56%+3.97%+11.77%+21.86% 53.47B
-0.50%-4.75%+6.33%+34.00% 43.64B
+0.41%-0.05%+12.38%+16.45% 28.97B
-0.34%-0.55%+9.76%-9.66% 28.47B
+0.76%-4.27%+10.35%-11.90% 27.78B
-1.11%-3.24%+18.09%+56.52% 27.08B
-0.48%+3.86%+8.45%+4.63% 27.12B
-0.53%-2.41%+19.32%+53.23% 26.96B
+0.01%+2.07%+19.68%+7.41% 24.63B
-0.31%-1.00%+2.26%+21.32% 22.22B
+0.12%+1.74%+10.55%+7.25% 21.77B
-0.04%-1.39% - - 17.34B
Average-0.18%+0.15%+10.52%+18.94%
Weighted average by Cap.-0.10%+1.18%+8.03%+17.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

22bb7263fcd033a3e159.E4lBKV1GYgpPg4f5VS9kVoNnfuoUal-XBQIDiFXeKTY.VPo2XhsAIE4W2daLAnY1e7EyNYJ8Jg6jKHVV0jDuZAVnwTVcbSMBYBDH7A
DatePriceVolumeDaily volume
04:00:02 pm 243 208,901 1,012,835
03:59:59 pm 243 144 803,934
03:59:59 pm 243 100 803,790
03:59:59 pm 243 100 803,690
03:59:59 pm 243 103 803,590
03:59:59 pm 243 100 803,487
03:59:59 pm 242.9 197 803,387
03:59:59 pm 242.9 100 803,190
03:59:59 pm 242.9 121 803,090
03:59:59 pm 242.9 100 802,969
Chart Cencora, Inc.
More charts

Monthly variations

Annual change

2024+18.31%
2023+23.94%
2022+24.70%
2021+35.93%
2020+14.98%
2019+14.27%
2018-18.97%
2017+17.43%
2016-24.61%
2015+15.03%
2014+28.23%
2013+62.83%
2012+16.11%
2011+9.00%
2010+30.88%
2009+46.21%
2008-20.53%
2007-0.20%
2006+8.60%
2005+41.10%
2004+4.51%
2003+3.39%
2002-14.54%
2001+25.84%
2000+232.51%
1999-53.27%
1998+11.59%
1997+20.73%
1996+46.21%
1995+39.68%