Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
243 USD | -0.67% | +0.27% | +18.31% |
Mar. 28 | Walgreens Lowers Top End of Fiscal 2024 Earnings Outlook Following Second-Quarter Beat | MT |
Mar. 28 | Walgreens Boots: reduction in annual targets | CF |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 242.06 $ | 242.8 $ | 244.64 $ | 242.99 $ |
Volume | 703 339 | 829 209 | 674 294 | 1 574 357 |
Change | -0.18% | +0.31% | +0.76% | -0.67% |
Opening | 242.50 | 242.06 | 243.98 | 244.64 |
High | 243.31 | 244.06 | 244.68 | 244.64 |
Low | 241.63 | 241.60 | 242.86 | 239.79 |
Performance
1 day | -0.67% | ||
1 week | +0.27% | ||
Current month | +3.14% | ||
1 month | +2.91% | ||
3 months | +19.41% | ||
6 months | +32.88% | ||
Current year | +18.31% | ||
1 year | +53.79% | ||
3 years | +104.66% | ||
5 years | +211.97% | ||
10 years | +274.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.67% | +0.27% | +18.31% | +53.79% | 48.42B | ||
+0.16% | +1.93% | +3.26% | +17.04% | 197B | ||
+0.26% | +4.48% | +5.79% | +9.61% | 116B | ||
+0.37% | +2.41% | +1.48% | +2.58% | 71.49B | ||
-0.56% | +3.97% | +11.77% | +21.86% | 53.47B | ||
-0.50% | -4.75% | +6.33% | +34.00% | 43.64B | ||
+0.41% | -0.05% | +12.38% | +16.45% | 28.97B | ||
-0.34% | -0.55% | +9.76% | -9.66% | 28.47B | ||
+0.76% | -4.27% | +10.35% | -11.90% | 27.78B | ||
-1.11% | -3.24% | +18.09% | +56.52% | 27.08B | ||
-0.48% | +3.86% | +8.45% | +4.63% | 27.12B | ||
-0.53% | -2.41% | +19.32% | +53.23% | 26.96B | ||
+0.01% | +2.07% | +19.68% | +7.41% | 24.63B | ||
-0.31% | -1.00% | +2.26% | +21.32% | 22.22B | ||
+0.12% | +1.74% | +10.55% | +7.25% | 21.77B | ||
-0.04% | -1.39% | - | - | 17.34B | ||
Average | -0.18% | +0.15% | +10.52% | +18.94% | ||
Weighted average by Cap. | -0.10% | +1.18% | +8.03% | +17.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 243 | 208,901 | 1,012,835 |
03:59:59 pm | 243 | 144 | 803,934 |
03:59:59 pm | 243 | 100 | 803,790 |
03:59:59 pm | 243 | 100 | 803,690 |
03:59:59 pm | 243 | 103 | 803,590 |
03:59:59 pm | 243 | 100 | 803,487 |
03:59:59 pm | 242.9 | 197 | 803,387 |
03:59:59 pm | 242.9 | 100 | 803,190 |
03:59:59 pm | 242.9 | 121 | 803,090 |
03:59:59 pm | 242.9 | 100 | 802,969 |
Monthly variations
Annual change
2024 | +18.31% | ||
2023 | +23.94% | ||
2022 | +24.70% | ||
2021 | +35.93% | ||
2020 | +14.98% | ||
2019 | +14.27% | ||
2018 | -18.97% | ||
2017 | +17.43% | ||
2016 | -24.61% | ||
2015 | +15.03% | ||
2014 | +28.23% | ||
2013 | +62.83% | ||
2012 | +16.11% | ||
2011 | +9.00% | ||
2010 | +30.88% | ||
2009 | +46.21% | ||
2008 | -20.53% | ||
2007 | -0.20% | ||
2006 | +8.60% | ||
2005 | +41.10% | ||
2004 | +4.51% | ||
2003 | +3.39% | ||
2002 | -14.54% | ||
2001 | +25.84% | ||
2000 | +232.51% | ||
1999 | -53.27% | ||
1998 | +11.59% | ||
1997 | +20.73% | ||
1996 | +46.21% | ||
1995 | +39.68% |
- Stock
- Equities
- Stock Cencora, Inc. - Nyse
- Quotes Cencora, Inc.