AMERICAN WOODMARK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.1 USD | -1.41% |
|
-7.32% | -2.96% |
| Mar. 04 | American Woodmark Corporation Announces the Launch of A New Brand: 1951 Cabinetry? | CI |
| Mar. 01 | Baird Adjusts Price Target on American Woodmark to $122 From $120, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 94.57 $ | 92.5 $ | 91.39 $ | 90.1 $ |
| Volume | 105 114 | 150 581 | 117 972 | 158 062 |
| Change | -1.51% | -2.19% | -1.20% | -1.41% |
| Opening | 96.91 | 93.72 | 93.06 | 92.09 |
| High | 97.75 | 93.72 | 93.06 | 92.48 |
| Low | 93.81 | 91.73 | 90.52 | 89.93 |
Performance
| 1 day | -1.41% | ||
| 1 week | -7.32% | ||
| Current month | -11.37% | ||
| 1 month | -5.35% | ||
| 3 months | -1.88% | ||
| 6 months | +27.53% | ||
| Current year | -2.96% | ||
| 1 year | +75.02% | ||
| 3 years | -14.35% | ||
| 5 years | +1.92% | ||
| 10 years | +181.74% |
Volumes
marketsDaily volume
158 062
Estimated daily volume
158 062
Avg. Volume 20 sessions
102 293
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
9 216 599.30
Record volume 1
1 863 044
Record volume 2
1 481 410
Record volume 3
1 273 677
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 427 662 160
Net sales (USD)
2 066 200 000
Number of employees
8 800
Sales / Employee (USD)
234 795
Free-Float
98.56 %
Free-Float capitalization (USD)
1 407 034 306
Average Daily Capital Traded
0.65%
Highs and lows
1 week
89.93
97.75
1 month
89.93103.45
Current year
87.14104.28
1 year
47.98104.28
3 years
40.70105.21
5 years
35.30117.70
10 years
25.10148.44
Indicators
Moving average 5 days
92.92
Moving average 20 days
98.82
Moving average 50 days
96.56
Moving average 100 days
92.67
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+9.68%
Price spread / (MMA50)
+7.17%
Price spread / (MMA100)
+2.85%
STIM
RSI 9 days
25.87
RSI 14 days
35.00
Sector Comparison - Kitchen Cabinets
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -7.32% | -2.96% | +75.02% | 1.43B | ||
| -1.60% | -2.64% | +4.11% | +22.90% | 5.9B | ||
| 0.00% | -4.47% | -14.55% | -42.15% | 858M | ||
| -3.35% | -4.43% | +9.74% | +15.77% | 819M | ||
| +1.21% | -6.19% | -29.27% | -20.31% | 298M | ||
| -3.85% | -12.34% | -36.07% | -58.47% | 208M | ||
| -1.63% | +6.25% | +45.45% | +47.83% | 188M | ||
| +0.54% | -2.63% | +8.19% | -24.18% | 123M | ||
| +0.60% | -1.57% | +9.89% | -27.33% | 74.58M | ||
| -3.93% | -13.19% | -58.53% | -77.17% | 73.25M | ||
| Average | -1.34% | -3.50% | -6.40% | -8.81% | ||
| Weighted average by Cap. | -1.50% | -2.59% | +0.53% | +19.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71285f4da260fa16aeb84da69.mPCZz1hYHDStSfD7addT7C5yOLnLaP8dMWKUeT4qN0Y.4abOoAEUMQPOAb-5LYUUnUkVYv2vB7NkZwCnHXlvDjLesvefKBJRV-8hwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 90.1 | 18,984 | 87,238 |
| 03:59:55 pm | 90.02 | 100 | 68,254 |
| 03:59:55 pm | 90.02 | 100 | 68,154 |
| 03:59:51 pm | 89.95 | 100 | 68,054 |
| 03:59:39 pm | 90.07 | 100 | 67,954 |
| 03:59:31 pm | 89.93 | 100 | 67,854 |
| 03:59:31 pm | 89.93 | 100 | 67,754 |
| 03:59:31 pm | 89.99 | 100 | 67,654 |
| 03:59:31 pm | 89.96 | 200 | 67,554 |
| 03:58:21 pm | 89.99 | 100 | 67,354 |
Monthly variations
Annual change
| 2024 | -2.96% | ||
| 2023 | +90.03% | ||
| 2022 | -25.06% | ||
| 2021 | -30.53% | ||
| 2020 | -10.20% | ||
| 2019 | +87.70% | ||
| 2018 | -57.25% | ||
| 2017 | +73.09% | ||
| 2016 | -5.91% | ||
| 2015 | +97.77% | ||
| 2014 | +2.30% | ||
| 2013 | +42.09% | ||
| 2012 | +103.66% | ||
| 2011 | -44.34% | ||
| 2010 | +24.70% | ||
| 2009 | +7.95% | ||
| 2008 | +0.28% | ||
| 2007 | -56.56% | ||
| 2006 | +68.82% | ||
| 2005 | -43.25% | ||
| 2004 | +58.69% | ||
| 2003 | +15.89% | ||
| 2002 | -11.63% | ||
| 2001 | +241.61% | ||
| 2000 | -35.12% | ||
| 1999 | -29.20% | ||
| 1998 | +55.68% | ||
| 1997 | +55.75% | ||
| 1996 | +222.86% | ||
| 1995 | -2.78% | ||
| 1994 | +20.00% | ||
| 1993 | +10.00% | ||
| 1992 | +9.09% | ||
| 1991 | +14.58% | ||
| 1990 | -55.56% | ||
| 1989 | -28.95% | ||
| 1988 | +10.00% | ||
| 1987 | -25.49% | ||
| 1986 | -1.92% |
- Stock Market
- Equities
- AMWD Stock
- Quotes American Woodmark Corporation
