American Water Works

AWK
Delayed Nyse - 04/03 10:10:00 pm
113.32USD
-3.67%
Quotes 5-day view
 Delayed Nyse - 04/03 04:10:00 pm
Capitalization
Number of securities 181 019 619
Capitalization (USD) 21 295 147 979
Volumes Nyse
Session volume 1 187 670
Avg. Volume 20 sessions 2 285 226
Volume ratio 0.52
Session exchange 134 586 764$
Avg. Exchange 20 sessions 258 961 833$
Number of securities 181 019 619
Swapped fund session 0.66%
Changes at 04/03/2020 market close
5-day price change -6.17%
Change as of January 1 -7.76%
1-year price change +8.93%
10-year price change +419.58%
Extremes Nyse
10-year High (03/06/2020) 141.7
10-year Low (05/25/2010) 19.41
Indicators Nyse
STIM
RSI 14 days 47.22
MA20 121.17
MA50 129.64
MA100 125.62
MA20 / Price -6.93%
MA50 / Price -14.40%
MA100 / Price -10.85%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 113.32 -
04:02:00 pm 113.32 176448
04:00:00 pm 113.44 268
03:59:59 pm 113.21 100
03:59:59 pm 113.21 100
03:59:59 pm 113.21 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00