American Water Works
AWK
Delayed Nyse - 10/18 10:02:00 pm
90.45USD
+0.56%
Quotes 5-day view
 Delayed Nyse - 10/18 10:02:00 pm
Capitalization
Number of securities 180 492 198
Capitalization (USD) 16 235 273 210
Volumes Nyse
Session volume 645 632
Avg. Volume 20 sessions 872 798
Volume ratio 0.74
Session exchange 58 397 414$
Avg. Exchange 20 sessions 78 944 606$
Number of securities 180 492 198
Swapped fund session 0.36%
Changes at 10/17/2018 market close
5-day price change -0.60%
Change as of January 1 -1.68%
1-year price change +4.56%
10-year price change +370.20%
Extremes Nyse
10-year High (12/11/2017) 92.37
10-year Low (03/09/2009) 16.22
Indicators Nyse
STIM
RSI 14 days 46.80
MA20 88.26
MA50 88.34
MA100 86.53
MA20 / Price 2.42%
MA50 / Price 2.33%
MA100 / Price 4.33%
Last transactions Nyse
Time Price Quantity
10:02:00 pm 90.45 88901
10:00:00 pm 90.47 100
10:00:00 pm 90.48 100
09:59:59 pm 90.48 100
09:59:59 pm 90.48 100
09:59:59 pm 90.48 100
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00