Stock AWK AMERICAN WATER WORKS COMPANY, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes American Water Works Company, Inc.

Equities

AWK

US0304201033

Water Utilities

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-23 pm EDT 		5-day change 1st Jan Change
119.9 USD +0.51% Intraday chart for American Water Works Company, Inc. +5.32% -9.18%
Apr. 22 Guggenheim Adjusts American Water Works Price Target to $126 From $132, Neutral Rating Kept MT
Apr. 10 Sector Update: Energy Stocks Gain Late Wednesday Afternoon MT

Quotes 5-day view

Delayed Quote Nyse
American Water Works Company, Inc.(AWK) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 117.35 $ 118.52 $ 119.26 $ 119.87 $
Volume 1 399 827 1 874 555 1 247 628 1 255 475
Change +1.69% +1.00% +0.62% +0.51%
Opening 116.12 117.94 118.60 119.31
High 117.57 119.39 119.79 120.55
Low 115.09 117.65 117.67 119.02

Performance

1 day+0.51%
1 week+5.32%
Current month-1.91%
1 month+1.80%
3 months-5.06%
6 months+3.78%
Current year-9.18%
1 year-20.58%
3 years-24.78%
5 years+14.38%
10 years+161.38%

Volumes

markets
Daily volume
1 255 475
Estimated daily volume
1 255 475
Avg. Volume 20 sessions
1 541 251
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
184 749 757.37
Record volume 1
33 567 100
Record volume 2
23 404 030
Record volume 3
21 216 010
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
23 353 289 166
Net sales (USD)
4 234 000 000
Number of employees
6 500
Sales / Employee (USD)
651 385
Free-Float
96.97 %
Free-Float capitalization (USD)
23 275 200 094
Average Daily Capital Traded
0.79%

Highs and lows

1 week
115.09
Extreme 115.0905
120.55
1 month
113.34
Extreme 113.34
122.50
Current year
113.34
Extreme 113.34
134.84
1 year
113.34
Extreme 113.34
152.99
3 years
113.34
Extreme 113.34
189.65
5 years
92.00
Extreme 92
189.65
10 years
45.43
Extreme 45.43
189.65

Indicators

Moving average 5 days
118.08
Moving average 20 days
118.56
Moving average 50 days
119.22
Moving average 100 days
124.25
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
+3.65%
STIM
RSI 9 days
55.58
RSI 14 days
52.16

Sector Comparison - Water Supply & Irrigation Systems

Name Change 5d. change 1st Jan change 1-year change Capi.
AMERICAN WATER WORKS COMPANY, INC. Stock American Water Works Company, Inc.
+0.51%+5.32%-9.18%-20.58% 23.35B
GUANGDONG INVESTMENT LIMITED Stock Guangdong Investment Limited
+1.47%-1.70%-39.08%-55.75% 2.84B
BEIJING ENTERPRISES WATER GROUP LIMITED Stock Beijing Enterprises Water Group Limited
+2.11%+1.57%+11.49%+2.11% 2.44B
COMPANHIA CATARINENSE DE ÁGUAS E SANEAMENTO - CASAN Stock Companhia Catarinense de Águas e Saneamento - CASAN
-18.42%-.--%-.--%-18.42% 2.11B
SJW GROUP Stock SJW Group
+1.83%+6.05%-15.72%-30.18% 1.77B
COMPANHIA DE SANEAMENTO DE MINAS GERAIS Stock Companhia de Saneamento de Minas Gerais
-0.28%+2.92%+4.93%+30.48% 1.58B
COMPANHIA DE SANEAMENTO DO PARANÁ - SANEPAR Stock Companhia de Saneamento do Paraná - SANEPAR
+3.71%+5.99%-9.85%+41.60% 1.53B
MANILA WATER COMPANY, INC. Stock Manila Water Company, Inc.
+4.26%+10.71%+25.00%+19.23% 1.2B
GUANGDONG SHUNKONG DEVELOPMENT CO.,LTD. Stock Guangdong Shunkong Development Co.,Ltd.
+1.76%+6.91%-12.27%-20.97% 1.13B
CHINA WATER AFFAIRS GROUP LIMITED Stock China Water Affairs Group Limited
+1.69%+1.05%+12.12%-25.43% 985M
TTW Stock TTW
0.00%-0.56%-2.73%+3.49% 961M
MIDDLESEX WATER COMPANY Stock Middlesex Water Company
+0.46%+5.24%-26.49%-38.84% 860M
ATHENS WATER SUPPLY AND SEWERAGE COMPANY S.A. Stock Athens Water Supply and Sewerage Company S.A.
+0.87%+6.81%-4.76%-14.96% 661M
QIAN JIANG WATER RESOURCES DEVELOPMENT CO.,LTD Stock Qian Jiang Water Resources Development Co.,Ltd
-1.57%+10.40%+4.53%+5.20% 641M
THE YORK WATER COMPANY Stock The York Water Company
+0.37%+6.66%-7.95%-19.81% 510M
WHA UTILITIES AND POWER Stock WHA Utilities and Power
+1.53%-0.50%+1.02%+1.02% 412M
Average+0.02%+1.97%-4.31%-8.86%
Weighted average by Cap.+0.01%+2.88%-7.77%-15.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d08a91c97.aJns_BOMfkt6rOWuOBBe0EnSyCSkYx4DSUCY5g3ChYA.XtSikWDeThwOydf7diAx53i-vW3CWnBmBHHPs0ia7LU8w5qSfsIfMijdkg
DatePriceVolumeDaily volume
04:00:02 pm 119.9 190,138 754,591
03:59:59 pm 119.9 100 564,453
03:59:59 pm 119.9 100 564,353
03:59:59 pm 119.9 200 564,253
03:59:59 pm 119.9 2,679 564,053
03:59:59 pm 119.9 100 561,374
03:59:59 pm 119.9 100 561,274
03:59:59 pm 119.9 100 561,174
03:59:59 pm 119.9 100 561,074
03:59:59 pm 119.9 100 560,974

Chart American Water Works Company, Inc.

Chart American Water Works Company, Inc.
More charts

Monthly variations

Annual change

2024-9.18%
2023-13.40%
2022-19.29%
2021+23.06%
2020+24.92%
2019+35.34%
2018-0.79%
2017+26.44%
2016+21.10%
2015+12.10%
2014+26.12%
2013+13.82%
2012+16.54%
2011+25.98%
2010+12.85%
2009+7.33%
2008+1.36%
  1. Stock Market
  2. Equities
  3. AWK Stock
  4. Quotes American Water Works Company, Inc.