Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
197.6 USD | +0.11% | +1.88% | -8.47% |
Mar. 19 | ATC Telecom seeks conversion of debentures in India's Vodafone Idea worth $174 million to shares | RE |
Mar. 19 | All eyes on the Fed |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 195.56 $ | 194.1 $ | 197.38 $ | 197.59 $ |
Volume | 2 144 835 | 1 823 364 | 2 494 193 | 2 170 518 |
Change | +1.44% | -0.75% | +1.69% | +0.11% |
Opening | 193.69 | 195.26 | 195.65 | 198.37 |
High | 196.22 | 195.47 | 197.75 | 198.37 |
Low | 193.53 | 193.90 | 194.02 | 196.01 |
Performance
1 day | +0.11% | ||
1 week | +1.88% | ||
Current month | -0.64% | ||
1 month | +1.98% | ||
3 months | -9.01% | ||
6 months | +21.73% | ||
Current year | -8.47% | ||
1 year | +2.45% | ||
3 years | -17.26% | ||
5 years | +1.36% | ||
10 years | +140.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialized REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.11% | +1.88% | -8.47% | +2.45% | 92.15B | ||
+1.23% | +1.69% | +2.48% | +20.83% | 78.09B | ||
+0.23% | +2.09% | -8.13% | -16.99% | 45.95B | ||
+0.21% | +2.88% | +7.03% | +57.56% | 44.98B | ||
-0.63% | +0.78% | -14.58% | -13.57% | 23.43B | ||
+0.09% | -0.89% | +14.62% | +60.16% | 23.44B | ||
+0.57% | +1.13% | +12.35% | +26.60% | 12.19B | ||
+0.24% | +2.88% | +20.27% | +11.34% | 2.79B | ||
+1.17% | +1.76% | -11.28% | -15.61% | 2.21B | ||
+0.51% | -7.09% | +2.08% | +68.57% | 1.41B | ||
+3.12% | +5.03% | +7.01% | +10.28% | 920M | ||
0.00% | +3.45% | -6.98% | +41.18% | 785M | ||
+1.12% | 0.00% | -9.36% | -9.67% | 657M | ||
+1.83% | +0.63% | -11.06% | +8.61% | 531M | ||
+2.07% | +1.29% | -7.68% | -16.05% | 478M | ||
0.00% | -1.41% | +8.98% | +12.05% | 325M | ||
Average | +0.74% | +1.00% | -0.17% | +15.48% | ||
Weighted average by Cap. | +0.39% | +1.66% | -1.42% | +15.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 197.6 | 432,930 | 1,500,870 |
03:59:59 pm | 197.6 | 400 | 1,067,940 |
03:59:59 pm | 197.6 | 167 | 1,067,540 |
03:59:59 pm | 197.5 | 100 | 1,067,373 |
03:59:59 pm | 197.5 | 100 | 1,067,273 |
03:59:59 pm | 197.5 | 600 | 1,067,173 |
03:59:59 pm | 197.5 | 100 | 1,066,573 |
03:59:59 pm | 197.6 | 100 | 1,066,473 |
03:59:59 pm | 197.6 | 100 | 1,066,373 |
03:59:59 pm | 197.6 | 100 | 1,066,273 |
Monthly variations
Annual change
2024 | -8.47% | ||
2023 | +1.90% | ||
2022 | -27.57% | ||
2021 | +30.31% | ||
2020 | -2.33% | ||
2019 | +45.28% | ||
2018 | +10.88% | ||
2017 | +35.00% | ||
2016 | +9.00% | ||
2015 | -1.92% | ||
2014 | +23.84% | ||
2013 | +3.30% | ||
2012 | +28.76% | ||
2011 | +16.21% | ||
2010 | +19.51% | ||
2009 | +47.37% | ||
2008 | -31.17% | ||
2007 | +14.27% | ||
2006 | +37.56% | ||
2005 | +47.28% | ||
2004 | +70.06% | ||
2003 | +206.52% | ||
2002 | -62.72% | ||
2001 | -75.00% | ||
2000 | +23.93% | ||
1999 | +3.38% | ||
1998 | +29.23% |
- Stock
- Equities
- Stock American Tower Corporation - Nyse
- Quotes American Tower Corporation