Quotes American Tower Corporation

Equities

AMT

US03027X1000

Specialized REITs

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
197.6 USD +0.11% Intraday chart for American Tower Corporation +1.88% -8.47%

Quotes 5-day view

Delayed Quote Nyse
American Tower Corporation(AMT) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 195.56 $ 194.1 $ 197.38 $ 197.59 $
Volume 2 144 835 1 823 364 2 494 193 2 170 518
Change +1.44% -0.75% +1.69% +0.11%
Opening 193.69 195.26 195.65 198.37
High 196.22 195.47 197.75 198.37
Low 193.53 193.90 194.02 196.01

Performance

1 day+0.11%
1 week+1.88%
Current month-0.64%
1 month+1.98%
3 months-9.01%
6 months+21.73%
Current year-8.47%
1 year+2.45%
3 years-17.26%
5 years+1.36%
10 years+140.58%

Volumes

markets
Daily volume
2 170 518
Estimated daily volume
2 170 518
Avg. Volume 20 sessions
2 146 427
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
424 112 510.93
Record volume 1
65 933 700
Record volume 2
31 815 600
Record volume 3
26 266 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
92 146 532 778
Net sales (USD)
11 144 200 000
Number of employees
5 643
Sales / Employee (USD)
1 974 872
Free-Float
97.46 %
Free-Float capitalization (USD)
91 922 580 913
Average Daily Capital Traded
0.46%

Highs and lows

1 week
193.53
Extreme 193.53
198.37
1 month
191.55
Extreme 191.55
209.61
Current year
181.16
Extreme 181.16
219.10
1 year
154.58
Extreme 154.58
219.10
3 years
154.58
Extreme 154.58
303.72
5 years
154.58
Extreme 154.58
303.72
10 years
80.10
Extreme 80.1
303.72

Indicators

Moving average 5 days
195.48
Moving average 20 days
200.05
Moving average 50 days
196.55
Moving average 100 days
200.80
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
+1.62%
STIM
RSI 9 days
51.13
RSI 14 days
50.09

Sector Comparison - Other Specialized REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.11%+1.88%-8.47%+2.45% 92.15B
+1.23%+1.69%+2.48%+20.83% 78.09B
+0.23%+2.09%-8.13%-16.99% 45.95B
+0.21%+2.88%+7.03%+57.56% 44.98B
-0.63%+0.78%-14.58%-13.57% 23.43B
+0.09%-0.89%+14.62%+60.16% 23.44B
+0.57%+1.13%+12.35%+26.60% 12.19B
+0.24%+2.88%+20.27%+11.34% 2.79B
+1.17%+1.76%-11.28%-15.61% 2.21B
+0.51%-7.09%+2.08%+68.57% 1.41B
+3.12%+5.03%+7.01%+10.28% 920M
0.00%+3.45%-6.98%+41.18% 785M
+1.12%0.00%-9.36%-9.67% 657M
+1.83%+0.63%-11.06%+8.61% 531M
+2.07%+1.29%-7.68%-16.05% 478M
0.00%-1.41%+8.98%+12.05% 325M
Average+0.74%+1.00%-0.17%+15.48%
Weighted average by Cap.+0.39%+1.66%-1.42%+15.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2b259e535d3.ispflI9hw93GKOkjKR5PfgUJu2i2MgE2mfhIEvyJ3Fw.6IwS0-otnJKpY41AGyoGKmMx1gHEdjVn3sANZq3PmCay_jKgwSyBuZBYmg
DatePriceVolumeDaily volume
04:00:02 pm 197.6 432,930 1,500,870
03:59:59 pm 197.6 400 1,067,940
03:59:59 pm 197.6 167 1,067,540
03:59:59 pm 197.5 100 1,067,373
03:59:59 pm 197.5 100 1,067,273
03:59:59 pm 197.5 600 1,067,173
03:59:59 pm 197.5 100 1,066,573
03:59:59 pm 197.6 100 1,066,473
03:59:59 pm 197.6 100 1,066,373
03:59:59 pm 197.6 100 1,066,273
Chart American Tower Corporation
More charts

Monthly variations

Annual change

2024-8.47%
2023+1.90%
2022-27.57%
2021+30.31%
2020-2.33%
2019+45.28%
2018+10.88%
2017+35.00%
2016+9.00%
2015-1.92%
2014+23.84%
2013+3.30%
2012+28.76%
2011+16.21%
2010+19.51%
2009+47.37%
2008-31.17%
2007+14.27%
2006+37.56%
2005+47.28%
2004+70.06%
2003+206.52%
2002-62.72%
2001-75.00%
2000+23.93%
1999+3.38%
1998+29.23%