AMERICAN SOFTWARE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.46 USD | -0.52% |
|
-1.32% | -7.52% |
| Apr. 23 | Sandvik AB: New signal of recession in Europe |  |
| Mar. 26 | EPAM Systems Acquires Latin American Software Firm Vates | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 10.57 $ | 10.62 $ | 10.48 $ | 10.51 $ | 10.45 $ |
| Volume | 349 398 | 237 182 | 121 641 | 162 380 | 13 584 |
| Change | -0.19% | +0.47% | -1.32% | +0.29% | -0.52% |
| Opening | 10.58 | 10.53 | 10.62 | 10.49 | 10.52 |
| High | 10.70 | 10.70 | 10.63 | 10.64 | 10.52 |
| Low | 10.43 | 10.48 | 10.45 | 10.39 | 10.41 |
Performance
| 1 day | +0.29% | ||
| 1 week | -1.68% | ||
| Current month | -8.21% | ||
| 1 month | -8.53% | ||
| 3 months | -11.61% | ||
| 6 months | -4.63% | ||
| Current year | -6.99% | ||
| 1 year | -15.31% | ||
| 3 years | -48.12% | ||
| 5 years | -18.97% | ||
| 10 years | +8.91% |
Volumes
marketsDaily volume
162 380
Estimated daily volume
162 380
Avg. Volume 20 sessions
237 887
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
2 500 192.37
Record volume 1
2 617 300
Record volume 2
2 436 100
Record volume 3
2 346 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
349 143 555
Net sales (USD)
123 659 000
Number of employees
327
Sales / Employee (USD)
378 162
Free-Float
80.01 %
Free-Float capitalization (USD)
325 906 691
Average Daily Capital Traded
0.72%
Highs and lows
1 week
10.39
10.70
1 month
10.3912.27
Current year
10.2712.27
1 year
9.3813.72
3 years
9.3833.27
5 years
9.0533.27
10 years
7.7833.27
Indicators
Moving average 5 days
10.55
Moving average 20 days
11.22
Moving average 50 days
11.17
Moving average 100 days
11.07
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+6.77%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
+5.35%
STIM
RSI 9 days
29.65
RSI 14 days
35.30
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -1.68% | -6.99% | -15.31% | 349M | ||
| +0.49% | -4.58% | +9.16% | +20.96% | 316B | ||
| +1.18% | +4.84% | +26.84% | +47.58% | 217B | ||
| +2.63% | -0.51% | +4.88% | +56.55% | 152B | ||
| +1.34% | +2.22% | +13.56% | +41.07% | 57.83B | ||
| +2.96% | +2.83% | +12.27% | +53.78% | 33.03B | ||
| +3.26% | +3.08% | +2.08% | +65.20% | 29.53B | ||
| +1.10% | +6.75% | +111.94% | +359.98% | 23.61B | ||
| -0.01% | +2.99% | +21.52% | +32.01% | 19.64B | ||
| +1.22% | +1.26% | +12.14% | +25.71% | 14.58B | ||
| +0.86% | +2.76% | +0.17% | +46.01% | 14.5B | ||
| -0.70% | -1.68% | -10.48% | -16.05% | 12.59B | ||
| +4.70% | +3.34% | +27.00% | +29.41% | 12.71B | ||
| +1.59% | -1.75% | -4.58% | +11.13% | 11.61B | ||
| +0.73% | -1.09% | -9.02% | -37.42% | 10.75B | ||
| -0.54% | -2.17% | -24.39% | -20.65% | 10.34B | ||
| Average | +1.27% | +0.52% | +11.63% | +43.75% | ||
| Weighted average by Cap. | +1.28% | -0.51% | +14.70% | +44.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0603bcecf949690162d6f947.WHGp1hJ1UY2IC_Kz1KzUWdjrKACnQsAkjIRy551TU70.PDran3UcENrAcrf0ucaQK4HSTHLjIfBpv8Aw1N4HEtQSN8TuWQ0myc9Nvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.51 | 12,967 | 108,905 |
| 03:59:54 pm | 10.51 | 100 | 95,938 |
| 03:59:46 pm | 10.51 | 100 | 95,838 |
| 03:59:42 pm | 10.51 | 100 | 95,738 |
| 03:59:41 pm | 10.51 | 100 | 95,638 |
| 03:59:39 pm | 10.53 | 172 | 95,538 |
| 03:59:38 pm | 10.52 | 100 | 95,366 |
| 03:59:38 pm | 10.52 | 177 | 95,266 |
| 03:59:38 pm | 10.52 | 100 | 95,089 |
| 03:59:38 pm | 10.52 | 100 | 94,989 |
Monthly variations
Annual change
| 2024 | -6.99% | ||
| 2023 | -23.02% | ||
| 2022 | -43.91% | ||
| 2021 | +52.42% | ||
| 2020 | +15.39% | ||
| 2019 | +42.39% | ||
| 2018 | -10.15% | ||
| 2017 | +12.58% | ||
| 2016 | +1.47% | ||
| 2015 | +11.75% | ||
| 2014 | -7.70% | ||
| 2013 | +27.19% | ||
| 2012 | -17.88% | ||
| 2011 | +39.59% | ||
| 2010 | +12.83% | ||
| 2009 | +27.66% | ||
| 2008 | -44.71% | ||
| 2007 | +22.66% | ||
| 2006 | +6.00% | ||
| 2005 | +8.42% | ||
| 2004 | -15.77% | ||
| 2003 | +160.33% | ||
| 2002 | +18.53% | ||
| 2001 | +68.73% | ||
| 2000 | -86.59% | ||
| 1999 | +382.35% | ||
| 1998 | -76.87% | ||
| 1997 | +44.12% | ||
| 1996 | -1.92% | ||
| 1995 | +116.67% | ||
| 1994 | -50.00% | ||
| 1993 | -33.33% | ||
| 1992 | -39.50% | ||
| 1991 | -1.65% | ||
| 1990 | +0.83% | ||
| 1989 | +106.11% | ||
| 1988 | +79.45% | ||
| 1987 | -16.41% | ||
| 1986 | +31.00% | ||
| 1985 | +20.97% | ||
| 1984 | -13.89% | ||
| 1983 | -25.77% |
- Stock Market
- Equities
- AMSWA Stock
- Quotes American Software, Inc.
