Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.979 USD | -0.36% | +0.99% | +25.21% |
Apr. 13 | American Shared Hospital Services Announces Demise of Peter Gaccione, Chief Executive Officer | CI |
Mar. 28 | Transcript : American Shared Hospital Services, Q4 2023 Earnings Call, Mar 28, 2024 |
Quotes 5-day view
Delayed Quote Nyse2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|---|
Last | 2.93 $ | 2.87 $ | 2.95 $ | 2.99 $ | 2.979 $ |
Volume | 1 114 | 15 695 | 4 582 | 22 796 | 45 490 |
Change | -0.68% | -2.05% | +2.79% | +1.36% | -0.36% |
Opening | 2.90 | 2.76 | 2.83 | 2.97 | 3 |
High | 2.93 | 2.97 | 2.95 | 3.00 | 3 |
Low | 2.90 | 2.76 | 2.83 | 2.96 | 2.965 |
Performance
1 day | -0.36% | ||
1 week | +0.99% | ||
Current month | +0.99% | ||
1 month | +15.92% | ||
3 months | +11.17% | ||
6 months | +23.11% | ||
Current year | +25.21% | ||
1 year | +4.72% | ||
3 years | +25.18% | ||
5 years | +12.00% | ||
10 years | +8.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Equipment Rental
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.36% | +0.99% | +25.21% | +4.72% | 18.93M | ||
-0.45% | -7.59% | +10.51% | +63.62% | 42.74B | ||
-0.29% | -3.19% | +2.31% | +17.82% | 30.45B | ||
+0.35% | -0.11% | +12.98% | +49.12% | 16.36B | ||
-1.94% | -8.96% | -14.91% | -12.11% | 7.35B | ||
+0.45% | -0.67% | +16.43% | +22.08% | 5.42B | ||
-0.70% | -7.30% | +1.49% | +34.43% | 4.33B | ||
0.00% | +2.03% | -3.22% | -25.31% | 3.67B | ||
-0.85% | -4.43% | -7.58% | +23.48% | 2.74B | ||
-0.71% | -7.69% | +11.77% | +36.16% | 2.15B | ||
+2.07% | +6.03% | +14.95% | +17.14% | 2.06B | ||
-1.68% | -0.17% | -8.28% | -5.54% | 1.61B | ||
-.--% | -0.11% | - | - | 1.11B | ||
-0.14% | -4.79% | +19.71% | +129.69% | 730M | ||
-2.67% | -7.59% | -29.81% | +199.18% | 730M | ||
-19.57% | -11.77% | -38.89% | -15.35% | 700M | ||
Average | -1.69% | -3.15% | +0.85% | +35.94% | ||
Weighted average by Cap. | -0.48% | -4.16% | +5.73% | +37.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:12:49 pm | 2.979 | 1,300 | 42,658 |
01:12:28 pm | 2.965 | 500 | 41,358 |
01:12:28 pm | 2.995 | 151 | 40,858 |
01:12:28 pm | 2.97 | 151 | 40,707 |
01:12:28 pm | 2.995 | 100 | 40,556 |
01:12:28 pm | 2.995 | 100 | 40,456 |
01:12:28 pm | 2.995 | 100 | 40,356 |
01:12:28 pm | 2.995 | 100 | 40,256 |
01:12:28 pm | 2.995 | 100 | 40,156 |
01:12:28 pm | 2.99 | 100 | 40,056 |
Monthly variations
Annual change
2024 | +25.66% | ||
2023 | -18.79% | ||
2022 | +23.63% | ||
2021 | +6.76% | ||
2020 | -9.02% | ||
2019 | +2.52% | ||
2018 | -8.34% | ||
2017 | -22.49% | ||
2016 | +82.07% | ||
2015 | -34.52% | ||
2014 | +1.44% | ||
2013 | +1.47% | ||
2012 | +2.60% | ||
2011 | -5.65% | ||
2010 | -4.41% | ||
2009 | +180.95% | ||
2008 | -49.03% | ||
2007 | -69.02% | ||
2006 | +5.89% | ||
2005 | +5.55% | ||
2004 | -0.83% | ||
2003 | +45.99% | ||
2002 | +36.09% | ||
2001 | +34.22% | ||
2000 | -47.06% | ||
1999 | +257.89% | ||
1998 | -32.14% | ||
1997 | -3.45% | ||
1996 | +38.10% | ||
1995 | +162.50% | ||
1994 | -80.95% | ||
1993 | -12.50% | ||
1992 | -40.00% | ||
1991 | +344.44% | ||
1990 | -66.67% | ||
1989 | -55.74% | ||
1988 | +8.93% | ||
1987 | +250.00% | ||
1986 | -20.00% |
- Stock Market
- Equities
- AMS Stock
- Quotes American Shared Hospital Services