Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
85.78 USD | +1.15% | +3.24% | +5.63% |
Mar. 12 | North American Morning Briefing : Inflation Data -2- | DJ |
Mar. 11 | Sector Update: Energy Stocks Rise in Late Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 82.95 $ | 82.87 $ | 82.48 $ | 84.8 $ | 85.81 $ |
Volume | 2 374 189 | 1 887 464 | 2 225 083 | 2 908 649 | 796 813 |
Change | -0.18% | -0.10% | -0.47% | +2.81% | +1.15% |
Opening | 83.35 | 82.95 | 82.79 | 83.00 | 84.9 |
High | 83.42 | 83.47 | 83.25 | 84.83 | 85.86 |
Low | 82.46 | 82.57 | 82.21 | 82.79 | 84.75 |
Performance
1 day | +1.16% | ||
1 week | +3.24% | ||
Current month | +0.70% | ||
1 month | +2.96% | ||
3 months | +5.48% | ||
6 months | +14.89% | ||
Current year | +5.63% | ||
1 year | -3.53% | ||
3 years | -0.06% | ||
5 years | +2.39% | ||
10 years | +71.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.15% | +3.24% | +5.63% | -3.53% | 44.65B | ||
-0.33% | +3.81% | +4.87% | -15.34% | 131B | ||
-1.03% | +3.28% | -3.20% | +2.13% | 79.04B | ||
+0.53% | +2.16% | +1.84% | +4.42% | 77.52B | ||
+0.26% | +1.50% | -0.68% | +1.72% | 74.13B | ||
-0.79% | +0.81% | -9.08% | +12.28% | 67.78B | ||
-0.74% | +5.83% | +57.66% | +144.06% | 58.55B | ||
+1.13% | +1.47% | +4.71% | -10.06% | 40.64B | ||
+0.27% | +1.04% | +4.22% | -8.34% | 37.29B | ||
-0.03% | +1.98% | -7.07% | +6.45% | 35.72B | ||
+0.96% | 0.00% | - | - | 35.71B | ||
-0.81% | 0.00% | -0.41% | -0.41% | 33.63B | ||
+0.38% | +1.98% | -0.62% | -4.22% | 31.11B | ||
+2.46% | +4.63% | +16.74% | +67.74% | 30.16B | ||
+0.43% | +2.59% | -13.33% | -17.96% | 29.63B | ||
+1.46% | +0.26% | -1.59% | +2.40% | 26.7B | ||
Average | +0.33% | +1.84% | +3.98% | +12.09% | ||
Weighted average by Cap. | +0.11% | +2.08% | +4.54% | +10.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:33:23 pm | 85.81 | 203 | 569,617 |
12:33:23 pm | 85.82 | 100 | 569,414 |
12:33:23 pm | 85.82 | 100 | 569,314 |
12:33:23 pm | 85.82 | 100 | 569,214 |
12:33:23 pm | 85.81 | 100 | 569,114 |
12:33:23 pm | 85.81 | 100 | 569,014 |
12:33:16 pm | 85.81 | 100 | 568,914 |
12:33:04 pm | 85.81 | 100 | 568,814 |
12:33:02 pm | 85.81 | 100 | 568,714 |
12:33:02 pm | 85.81 | 100 | 568,614 |
Monthly variations
Annual change
2024 | +4.41% | ||
2023 | -14.46% | ||
2022 | +6.72% | ||
2021 | +6.85% | ||
2020 | -11.89% | ||
2019 | +26.45% | ||
2018 | +1.59% | ||
2017 | +16.85% | ||
2016 | +8.05% | ||
2015 | -4.03% | ||
2014 | +29.91% | ||
2013 | +9.51% | ||
2012 | +3.32% | ||
2011 | +14.81% | ||
2010 | +3.42% | ||
2009 | +4.54% | ||
2008 | -28.52% | ||
2007 | +9.35% | ||
2006 | +14.80% | ||
2005 | +8.01% | ||
2004 | +12.55% | ||
2003 | +11.64% | ||
2002 | -37.22% | ||
2001 | -6.39% | ||
2000 | +44.75% | ||
1999 | -31.74% | ||
1998 | -8.84% | ||
1997 | +25.53% | ||
1996 | +1.54% | ||
1995 | +23.19% | ||
1994 | -11.45% | ||
1993 | +12.08% | ||
1992 | -3.28% | ||
1991 | +22.32% | ||
1990 | -15.15% | ||
1989 | +21.10% | ||
1988 | +3.81% | ||
1987 | -4.55% | ||
1986 | +16.40% | ||
1985 | +11.83% | ||
1984 | +23.36% | ||
1983 | -3.52% | ||
1982 | +9.23% | ||
1981 | -3.70% | ||
1980 | -5.59% | ||
1979 | -15.38% | ||
1978 | -13.33% | ||
1977 | -4.41% | ||
1976 | +21.43% | ||
1975 | +46.09% | ||
1974 | -42.50% | ||
1973 | -16.67% | ||
1972 | -1.23% | ||
1971 | +6.58% | ||
1970 | -5.39% | ||
1969 | -20.20% | ||
1968 | +3.42% |
- Stock
- Equities
- Stock American Electric Power Company, Inc. - Nasdaq
- Quotes American Electric Power Company, Inc.