Quotes American Electric Power Company, Inc.

Equities

AEP

US0255371017

Electric Utilities

Real-time Estimate Cboe BZX 12:48:34 2024-03-28 pm EDT 5-day change 1st Jan Change
85.78 USD +1.15% Intraday chart for American Electric Power Company, Inc. +3.24% +5.63%

Quotes 5-day view

Delayed Quote Nasdaq
American Electric Power Company, Inc.(AEP) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 82.95 $ 82.87 $ 82.48 $ 84.8 $ 85.81 $
Volume 2 374 189 1 887 464 2 225 083 2 908 649 796 813
Change -0.18% -0.10% -0.47% +2.81% +1.15%
Opening 83.35 82.95 82.79 83.00 84.9
High 83.42 83.47 83.25 84.83 85.86
Low 82.46 82.57 82.21 82.79 84.75

Performance

1 day+1.16%
1 week+3.24%
Current month+0.70%
1 month+2.96%
3 months+5.48%
6 months+14.89%
Current year+5.63%
1 year-3.53%
3 years-0.06%
5 years+2.39%
10 years+71.58%

Volumes

markets
Daily volume
796 813
Estimated daily volume
1 692 577
Avg. Volume 20 sessions
3 788 690
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
324 974 884.75
Record volume 1
55 709 100
Record volume 2
27 460 000
Record volume 3
22 519 100
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
44 654 855 574
Net sales (USD)
19 264 700 000
Number of employees
17 250
Sales / Employee (USD)
1 116 794
Free-Float
99.73 %
Free-Float capitalization (USD)
44 632 785 356
Average Daily Capital Traded
0.73%

Highs and lows

1 week
82.21
Extreme 82.21
85.87
1 month
81.12
Extreme 81.12
86.15
Current year
75.22
Extreme 75.22
86.15
1 year
69.38
Extreme 69.38
96.05
3 years
69.38
Extreme 69.38
105.60
5 years
65.14
Extreme 65.135
105.60
10 years
49.06
Extreme 49.06
105.60

Indicators

Moving average 5 days
83.24
Moving average 20 days
83.41
Moving average 50 days
80.82
Moving average 100 days
80.54
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-5.78%
Price spread / (MMA100)
-6.10%
STIM
RSI 9 days
45.79
RSI 14 days
50.11

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.15%+3.24%+5.63%-3.53% 44.65B
-0.33%+3.81%+4.87%-15.34% 131B
-1.03%+3.28%-3.20%+2.13% 79.04B
+0.53%+2.16%+1.84%+4.42% 77.52B
+0.26%+1.50%-0.68%+1.72% 74.13B
-0.79%+0.81%-9.08%+12.28% 67.78B
-0.74%+5.83%+57.66%+144.06% 58.55B
+1.13%+1.47%+4.71%-10.06% 40.64B
+0.27%+1.04%+4.22%-8.34% 37.29B
-0.03%+1.98%-7.07%+6.45% 35.72B
+0.96%0.00% - - 35.71B
-0.81%0.00%-0.41%-0.41% 33.63B
+0.38%+1.98%-0.62%-4.22% 31.11B
+2.46%+4.63%+16.74%+67.74% 30.16B
+0.43%+2.59%-13.33%-17.96% 29.63B
+1.46%+0.26%-1.59%+2.40% 26.7B
Average+0.33%+1.84%+3.98%+12.09%
Weighted average by Cap.+0.11%+2.08%+4.54%+10.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ae97915c859ad8f24db47db5190c40.faxvrn4vhX0n4MeSi9AeFGrfJG4wCAEF5_Mxq-mxbfE.KOgr-BJg6SxT073525xPUAasFAUGUktf16wC46DUKKY_wSX3L3vUCV7StA
DatePriceVolumeDaily volume
12:33:23 pm 85.81 203 569,617
12:33:23 pm 85.82 100 569,414
12:33:23 pm 85.82 100 569,314
12:33:23 pm 85.82 100 569,214
12:33:23 pm 85.81 100 569,114
12:33:23 pm 85.81 100 569,014
12:33:16 pm 85.81 100 568,914
12:33:04 pm 85.81 100 568,814
12:33:02 pm 85.81 100 568,714
12:33:02 pm 85.81 100 568,614
Chart American Electric Power Company, Inc.
More charts

Monthly variations

Annual change

2024+4.41%
2023-14.46%
2022+6.72%
2021+6.85%
2020-11.89%
2019+26.45%
2018+1.59%
2017+16.85%
2016+8.05%
2015-4.03%
2014+29.91%
2013+9.51%
2012+3.32%
2011+14.81%
2010+3.42%
2009+4.54%
2008-28.52%
2007+9.35%
2006+14.80%
2005+8.01%
2004+12.55%
2003+11.64%
2002-37.22%
2001-6.39%
2000+44.75%
1999-31.74%
1998-8.84%
1997+25.53%
1996+1.54%
1995+23.19%
1994-11.45%
1993+12.08%
1992-3.28%
1991+22.32%
1990-15.15%
1989+21.10%
1988+3.81%
1987-4.55%
1986+16.40%
1985+11.83%
1984+23.36%
1983-3.52%
1982+9.23%
1981-3.70%
1980-5.59%
1979-15.38%
1978-13.33%
1977-4.41%
1976+21.43%
1975+46.09%
1974-42.50%
1973-16.67%
1972-1.23%
1971+6.58%
1970-5.39%
1969-20.20%
1968+3.42%